| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 9.4434 | 0.0 (0.0%) | 114,925 |
| 17 Nov 1997 | HKD | 1.68 | 1.68 | 1.59 | 1.68 | 9.4434 | +0.12 (+7.69%) | 196,583 |
| 14 Nov 1997 | HKD | 1.56 | 1.58 | 1.52 | 1.56 | 8.7688 | +0.01 (+0.65%) | 198,895 |
| 13 Nov 1997 | HKD | 1.55 | 1.55 | 1.41 | 1.55 | 8.7126 | +0.01 (+0.65%) | 341,217 |
| 12 Nov 1997 | HKD | 1.54 | 1.63 | 1.54 | 1.54 | 8.6564 | -0.1 (-6.10%) | 39,228 |
| 11 Nov 1997 | HKD | 1.64 | 1.72 | 1.64 | 1.64 | 9.2185 | -0.05 (-2.96%) | 49,813 |
| 10 Nov 1997 | HKD | 1.69 | 1.71 | 1.69 | 1.69 | 9.4996 | -0.06 (-3.43%) | 40,206 |
| 7 Nov 1997 | HKD | 1.75 | 1.85 | 1.72 | 1.75 | 9.8368 | -0.1 (-5.41%) | 180,749 |
| 6 Nov 1997 | HKD | 1.85 | 1.92 | 1.82 | 1.85 | 10.3989 | -0.03 (-1.60%) | 408,731 |
| 5 Nov 1997 | HKD | 1.88 | 1.93 | 1.87 | 1.88 | 10.5676 | -0.06 (-3.09%) | 116,348 |
| 4 Nov 1997 | HKD | 1.94 | 2.275 | 1.88 | 1.94 | 10.9048 | -0.185 (-8.71%) | 547,851 |
| 3 Nov 1997 | HKD | 2.125 | 2.25 | 2 | 2.125 | 11.9447 | +0.165 (+8.42%) | 1,212,496 |
| 31 Oct 1997 | HKD | 1.96 | 1.96 | 1.56 | 1.96 | 11.0172 | +0.35 (+21.74%) | 478,647 |
| 30 Oct 1997 | HKD | 1.61 | 1.63 | 1.56 | 1.61 | 9.0499 | -0.07 (-4.17%) | 270,857 |
| 29 Oct 1997 | HKD | 1.68 | 1.68 | 1.53 | 1.68 | 9.4434 | +0.28 (+20.00%) | 424,031 |
| 28 Oct 1997 | HKD | 1.4 | 1.49 | 1.32 | 1.4 | 7.8695 | -0.16 (-10.26%) | 1,023,652 |
| 27 Oct 1997 | HKD | 1.56 | 1.62 | 1.49 | 1.56 | 8.7688 | -0.1 (-6.02%) | 236,966 |
| 24 Oct 1997 | HKD | 1.66 | 1.73 | 1.53 | 1.66 | 9.3309 | +0.11 (+7.10%) | 625,506 |
| 23 Oct 1997 | HKD | 1.55 | 1.85 | 1.5 | 1.55 | 8.7126 | -0.37 (-19.27%) | 305,370 |
| 22 Oct 1997 | HKD | 1.92 | 1.98 | 1.9 | 1.92 | 10.7924 | -0.08 (-4%) | 1,005,684 |
| 21 Oct 1997 | HKD | 2 | 2.025 | 1.97 | 2 | 11.2421 | 0.0 (0.0%) | 1,006,751 |
| 20 Oct 1997 | HKD | 2 | 2.175 | 2 | 2 | 11.2421 | -0.225 (-10.11%) | 834,186 |
| 17 Oct 1997 | HKD | 2.225 | 2.25 | 2.1 | 2.225 | 12.5068 | +0.025 (+1.14%) | 492,079 |
| 16 Oct 1997 | HKD | 2.2 | 2.275 | 2.075 | 2.2 | 12.3663 | 0.0 (0.0%) | 503,732 |
| 15 Oct 1997 | HKD | 2.2 | 2.375 | 1.97 | 2.2 | 12.3663 | -0.175 (-7.37%) | 803,942 |
| 14 Oct 1997 | HKD | 2.375 | 2.6 | 2.375 | 2.375 | 13.35 | -0.15 (-5.94%) | 1,452,665 |
| 13 Oct 1997 | HKD | 2.525 | 2.65 | 2.45 | 2.525 | 14.1931 | -0.125 (-4.72%) | 127,467 |
| 10 Oct 1997 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 14.8958 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 2.65 | 2.7 | 2.475 | 2.65 | 14.8958 | +0.025 (+0.95%) | 451,139 |
| 8 Oct 1997 | HKD | 2.625 | 2.7 | 2.625 | 2.625 | 14.7552 | -0.075 (-2.78%) | 94,867 |
