| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | HKD | 2.7 | 2.7 | 2.6 | 2.7 | 15.1768 | +0.025 (+0.93%) | 123,758 |
| 6 Oct 1997 | HKD | 2.675 | 2.7 | 2.625 | 2.675 | 15.0363 | -0.05 (-1.83%) | 131,470 |
| 3 Oct 1997 | HKD | 2.725 | 2.775 | 2.725 | 2.725 | 15.3173 | -0.025 (-0.91%) | 93,577 |
| 2 Oct 1997 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 15.4579 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 15.4579 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 2.75 | 2.875 | 2.7 | 2.75 | 15.4579 | 0.0 (0.0%) | 391,742 |
| 29 Sep 1997 | HKD | 2.75 | 2.85 | 2.75 | 2.75 | 15.4579 | -0.075 (-2.65%) | 316,624 |
| 26 Sep 1997 | HKD | 2.825 | 2.85 | 2.8 | 2.825 | 15.8794 | -0.05 (-1.74%) | 121,559 |
| 25 Sep 1997 | HKD | 2.875 | 2.9 | 2.825 | 2.875 | 16.1605 | +0.05 (+1.77%) | 148,994 |
| 24 Sep 1997 | HKD | 2.825 | 2.9 | 2.825 | 2.825 | 15.8794 | +0.025 (+0.89%) | 396,278 |
| 23 Sep 1997 | HKD | 2.8 | 2.875 | 2.8 | 2.8 | 15.7389 | -0.1 (-3.45%) | 245,951 |
| 22 Sep 1997 | HKD | 2.9 | 3.025 | 2.85 | 2.9 | 16.301 | -0.225 (-7.20%) | 438,130 |
| 19 Sep 1997 | HKD | 3.125 | 3.25 | 3.1 | 3.125 | 17.5658 | 0.0 (0.0%) | 312,311 |
| 18 Sep 1997 | HKD | 3.125 | 3.3 | 3.1 | 3.125 | 17.5658 | -0.175 (-5.30%) | 510,047 |
| 17 Sep 1997 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 18.5494 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 3.3 | 3.45 | 3.225 | 3.3 | 18.5494 | -0.125 (-3.65%) | 486,475 |
| 15 Sep 1997 | HKD | 3.425 | 3.475 | 3.4 | 3.425 | 19.2521 | +0.05 (+1.48%) | 551,587 |
| 12 Sep 1997 | HKD | 3.375 | 3.6 | 3.3 | 3.375 | 18.971 | -0.075 (-2.17%) | 661,887 |
| 11 Sep 1997 | HKD | 3.45 | 3.7 | 3.4 | 3.45 | 19.3926 | -0.075 (-2.13%) | 1,862,819 |
| 10 Sep 1997 | HKD | 3.525 | 3.575 | 3.175 | 3.525 | 19.8142 | +0.425 (+13.71%) | 2,174,727 |
| 9 Sep 1997 | HKD | 3.1 | 3.15 | 3.05 | 3.1 | 17.4252 | +0.025 (+0.81%) | 563,551 |
| 8 Sep 1997 | HKD | 3.075 | 3.125 | 2.9 | 3.075 | 17.2847 | +0.075 (+2.50%) | 792,112 |
| 5 Sep 1997 | HKD | 3 | 3.3 | 2.95 | 3 | 16.8631 | -0.2 (-6.25%) | 723,625 |
| 4 Sep 1997 | HKD | 3.2 | 3.5 | 3.175 | 3.2 | 17.9873 | -0.2 (-5.88%) | 1,882,641 |
| 3 Sep 1997 | HKD | 3.4 | 3.5 | 2.9 | 3.4 | 19.1115 | +0.6 (+21.43%) | 2,179,278 |
| 2 Sep 1997 | HKD | 2.8 | 3.3 | 2.175 | 2.8 | 15.7389 | -0.4 (-12.50%) | 1,832,398 |
| 1 Sep 1997 | HKD | 3.2 | 3.8 | 3.2 | 3.2 | 17.9873 | -0.55 (-14.67%) | 2,942,020 |
| 29 Aug 1997 | HKD | 3.75 | 3.95 | 3.65 | 3.75 | 21.0789 | -0.2 (-5.06%) | 2,512,876 |
| 28 Aug 1997 | HKD | 3.95 | 4.325 | 3.925 | 3.95 | 22.2031 | -0.15 (-3.66%) | 7,268,088 |
| 27 Aug 1997 | HKD | 4.1 | 4.25 | 3.825 | 4.1 | 23.0463 | +0.075 (+1.86%) | 14,679,149 |
