Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 1997	HKD	4.025	4.15	3.6	4.025	22.6247	+0.525 (+15.00%)	17,229,800
25 Aug 1997	HKD	3.5	3.6	2.875	3.5	19.6737	+0.65 (+22.81%)	6,523,141
22 Aug 1997	HKD	2.85	2.875	2.475	2.85	16.02	+0.425 (+17.53%)	5,316,374
21 Aug 1997	HKD	2.425	2.575	2.4	2.425	13.631	0.0 (0.0%)	3,147,544
20 Aug 1997	HKD	2.425	2.425	2.275	2.425	13.631	+0.175 (+7.78%)	1,115,717
19 Aug 1997	HKD	2.25	2.3	2.15	2.25	12.6473	-0.075 (-3.23%)	527,215
18 Aug 1997	HKD	2.325	2.325	2.325	2.325	13.0689	0.0 (0.0%)	0
15 Aug 1997	HKD	2.325	2.4	2.3	2.325	13.0689	-0.025 (-1.06%)	874,659
14 Aug 1997	HKD	2.35	2.425	2.325	2.35	13.2095	0.0 (0.0%)	436,929
13 Aug 1997	HKD	2.35	2.4	2.325	2.35	13.2095	-0.05 (-2.08%)	498,128
12 Aug 1997	HKD	2.4	2.45	2.325	2.4	13.4905	+0.025 (+1.05%)	984,892
11 Aug 1997	HKD	2.375	2.425	2.3	2.375	13.35	-0.1 (-4.04%)	439,420
8 Aug 1997	HKD	2.475	2.55	2.45	2.475	13.9121	0.0 (0.0%)	707,341
7 Aug 1997	HKD	2.475	2.65	2.475	2.475	13.9121	+0.025 (+1.02%)	2,062,604
6 Aug 1997	HKD	2.45	2.5	2.4	2.45	13.7716	+0.169 (+1.24%)	957,295
6 Aug 1997	Forward split: 5 for 4.
5 Aug 1997	HKD	3.025	3.1	3	3.025	13.6029	0.0 (0.0%)	1,145,693
4 Aug 1997	HKD	3.025	3.15	3	3.025	13.6029	+0.05 (+1.68%)	4,273,668
1 Aug 1997	HKD	2.975	3	2.925	2.975	13.3781	-0.05 (-1.65%)	893,475
31 Jul 1997	HKD	3.025	3.15	2.975	3.025	13.6029	-0.025 (-0.82%)	3,782,076
30 Jul 1997	HKD	3.05	3.05	2.625	3.05	13.7153	+0.45 (+17.31%)	5,004,766
29 Jul 1997	HKD	2.6	2.65	2.575	2.6	11.6918	-0.025 (-0.95%)	130,314
28 Jul 1997	HKD	2.625	2.675	2.6	2.625	11.8042	0.0 (0.0%)	232,608
25 Jul 1997	HKD	2.625	2.65	2.625	2.625	11.8042	0.0 (0.0%)	129,647
24 Jul 1997	HKD	2.625	2.675	2.6	2.625	11.8042	+0.025 (+0.96%)	252,536
23 Jul 1997	HKD	2.6	2.65	2.575	2.6	11.6918	+0.025 (+0.97%)	315,333
22 Jul 1997	HKD	2.575	2.6	2.575	2.575	11.5794	0.0 (0.0%)	188,577
21 Jul 1997	HKD	2.575	2.6	2.575	2.575	11.5794	-0.025 (-0.96%)	130,314
18 Jul 1997	HKD	2.6	2.65	2.575	2.6	11.6918	0.0 (0.0%)	36,470
17 Jul 1997	HKD	2.6	2.7	2.575	2.6	11.6918	0.0 (0.0%)	271,746
16 Jul 1997	HKD	2.6	2.625	2.575	2.6	11.6918	-0.025 (-0.95%)	75,164

Unicorn Response |