Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 1997	HKD	2.625	2.65	2.625	2.625	11.8042	0.0 (0.0%)	238,390
14 Jul 1997	HKD	2.625	2.675	2.625	2.625	11.8042	-0.025 (-0.94%)	180,127
11 Jul 1997	HKD	2.65	2.725	2.65	2.65	11.9166	-0.05 (-1.85%)	262,407
10 Jul 1997	HKD	2.7	2.7	2.525	2.7	12.1415	+0.2 (+8%)	537,711
9 Jul 1997	HKD	2.5	2.625	2.5	2.5	11.2421	-0.1 (-3.85%)	474,111
8 Jul 1997	HKD	2.6	2.675	2.6	2.6	11.6918	-0.075 (-2.80%)	305,993
7 Jul 1997	HKD	2.675	2.725	2.65	2.675	12.029	+0.05 (+1.90%)	914,048
4 Jul 1997	HKD	2.625	2.75	2.6	2.625	11.8042	-0.05 (-1.87%)	918,868
3 Jul 1997	HKD	2.675	2.75	2.65	2.675	12.029	+0.025 (+0.94%)	1,302,498
2 Jul 1997	HKD	2.65	2.65	2.65	2.65	11.9166	0.0 (0.0%)	0
1 Jul 1997	HKD	2.65	2.65	2.65	2.65	11.9166	0.0 (0.0%)	0
30 Jun 1997	HKD	2.65	2.65	2.65	2.65	11.9166	0.0 (0.0%)	0
27 Jun 1997	HKD	2.65	2.8	2.625	2.65	11.9166	-0.025 (-0.93%)	1,017,122
26 Jun 1997	HKD	2.675	2.775	2.675	2.675	12.029	-0.05 (-1.83%)	820,676
25 Jun 1997	HKD	2.725	2.75	2.65	2.725	12.2539	+0.125 (+4.81%)	1,020,717
24 Jun 1997	HKD	2.6	2.625	2.6	2.6	11.6918	-0.025 (-0.95%)	147,659
23 Jun 1997	HKD	2.625	2.65	2.6	2.625	11.8042	0.0 (0.0%)	279,752
20 Jun 1997	HKD	2.625	2.65	2.6	2.625	11.8042	0.0 (0.0%)	530,150
19 Jun 1997	HKD	2.625	2.7	2.575	2.625	11.8042	+0.025 (+0.96%)	293,984
18 Jun 1997	HKD	2.6	2.625	2.55	2.6	11.6918	0.0 (0.0%)	322,893
17 Jun 1997	HKD	2.6	2.675	2.575	2.6	11.6918	-0.025 (-0.95%)	466,105
16 Jun 1997	HKD	2.625	2.7	2.525	2.625	11.8042	+0.225 (+9.38%)	1,154,425
13 Jun 1997	HKD	2.4	2.425	2.275	2.4	10.7924	+0.05 (+2.13%)	378,488
12 Jun 1997	HKD	2.35	2.5	2.35	2.35	10.5676	-0.125 (-5.05%)	589,325
11 Jun 1997	HKD	2.475	2.525	2.475	2.475	11.1297	-0.025 (-1%)	359,266
10 Jun 1997	HKD	2.5	2.6	2.475	2.5	11.2421	-0.025 (-0.99%)	387,828
9 Jun 1997	HKD	2.525	2.525	2.525	2.525	11.3545	0.0 (0.0%)	0
6 Jun 1997	HKD	2.525	2.65	2.525	2.525	11.3545	-0.075 (-2.88%)	434,083
5 Jun 1997	HKD	2.6	2.65	2.6	2.6	11.6918	-0.05 (-1.89%)	195,248
4 Jun 1997	HKD	2.65	2.75	2.625	2.65	11.9166	0.0 (0.0%)	648,455

Unicorn Response |