Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 1997	HKD	2.65	2.75	2.6	2.65	11.9166	-0.1 (-3.64%)	865,786
2 Jun 1997	HKD	2.75	2.85	2.725	2.75	12.3663	-0.05 (-1.79%)	2,814,977
30 May 1997	HKD	2.8	2.825	2.75	2.8	12.5911	+0.05 (+1.82%)	617,411
29 May 1997	HKD	2.75	2.8	2.725	2.75	12.3663	-0.025 (-0.90%)	440,354
28 May 1997	HKD	2.775	2.825	2.75	2.775	12.4787	-0.025 (-0.89%)	615,988
27 May 1997	HKD	2.8	2.9	2.775	2.8	12.5911	-0.05 (-1.75%)	943,117
26 May 1997	HKD	2.85	2.875	2.7	2.85	12.816	+0.175 (+6.54%)	1,475,205
23 May 1997	HKD	2.675	2.7	2.675	2.675	12.029	0.0 (0.0%)	424,298
22 May 1997	HKD	2.675	2.7	2.675	2.675	12.029	-0.025 (-0.93%)	209,818
21 May 1997	HKD	2.7	2.725	2.7	2.7	12.1415	+0.025 (+0.93%)	647,993
20 May 1997	HKD	2.675	2.7	2.675	2.675	12.029	0.0 (0.0%)	532,151
19 May 1997	HKD	2.675	2.7	2.65	2.675	12.029	+0.025 (+0.94%)	368,334
16 May 1997	HKD	2.65	2.675	2.65	2.65	11.9166	0.0 (0.0%)	279,223
15 May 1997	HKD	2.65	2.7	2.65	2.65	11.9166	-0.025 (-0.93%)	660,728
14 May 1997	HKD	2.675	2.675	2.65	2.675	12.029	+0.025 (+0.94%)	465,518
13 May 1997	HKD	2.65	2.675	2.625	2.65	11.9166	0.0 (0.0%)	413,531
12 May 1997	HKD	2.65	2.7	2.625	2.65	11.9166	-0.025 (-0.93%)	819,264
9 May 1997	HKD	2.675	2.725	2.675	2.675	12.029	0.0 (0.0%)	796,981
8 May 1997	HKD	2.675	2.675	2.625	2.675	12.029	+0.025 (+0.94%)	740,698
7 May 1997	HKD	2.65	2.675	2.65	2.65	11.9166	-0.025 (-0.93%)	2,099,697
6 May 1997	HKD	2.675	2.725	2.65	2.675	12.029	+0.05 (+1.90%)	912,641
5 May 1997	HKD	2.625	2.65	2.625	2.625	11.8042	0.0 (0.0%)	896,630
2 May 1997	HKD	2.625	2.675	2.625	2.625	11.8042	-0.05 (-1.87%)	696,365
1 May 1997	HKD	2.675	2.7	2.625	2.675	12.029	+0.025 (+0.94%)	793,644
30 Apr 1997	HKD	2.65	2.75	2.625	2.65	11.9166	+0.05 (+1.92%)	2,556,011
29 Apr 1997	HKD	2.6	2.6	2.6	2.6	11.6918	0.0 (0.0%)	0
28 Apr 1997	HKD	2.6	2.625	2.6	2.6	11.6918	0.0 (0.0%)	726,377
25 Apr 1997	HKD	2.6	2.625	2.575	2.6	11.6918	0.0 (0.0%)	731,625
24 Apr 1997	HKD	2.6	2.65	2.575	2.6	11.6918	0.0 (0.0%)	915,346
23 Apr 1997	HKD	2.6	2.6	2.375	2.6	11.6918	+0.175 (+7.22%)	1,445,328

Unicorn Response |