Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1997	HKD	2.425	2.45	2.4	2.425	10.9048	0.0 (0.0%)	219,265
21 Apr 1997	HKD	2.425	2.475	2.4	2.425	10.9048	0.0 (0.0%)	151,662
18 Apr 1997	HKD	2.425	2.425	2.4	2.425	10.9048	-0.025 (-1.02%)	64,601
17 Apr 1997	HKD	2.45	2.475	2.425	2.45	11.0172	0.0 (0.0%)	222,378
16 Apr 1997	HKD	2.45	2.475	2.425	2.45	11.0172	+0.05 (+2.08%)	639,560
15 Apr 1997	HKD	2.4	2.4	2.375	2.4	10.7924	+0.05 (+2.13%)	331,789
14 Apr 1997	HKD	2.35	2.375	2.35	2.35	10.5676	-0.075 (-3.09%)	234,832
11 Apr 1997	HKD	2.425	2.425	2.375	2.425	10.9048	+0.05 (+2.11%)	372,150
10 Apr 1997	HKD	2.375	2.375	2.35	2.375	10.68	-0.05 (-2.06%)	390,034
9 Apr 1997	HKD	2.425	2.425	2.4	2.425	10.9048	0.0 (0.0%)	251,732
8 Apr 1997	HKD	2.425	2.425	2.375	2.425	10.9048	+0.025 (+1.04%)	229,939
7 Apr 1997	HKD	2.4	2.425	2.375	2.4	10.7924	0.0 (0.0%)	67,158
4 Apr 1997	HKD	2.4	2.4	2.375	2.4	10.7924	+0.05 (+2.13%)	122,451
3 Apr 1997	HKD	2.35	2.425	2.3	2.35	10.5676	0.0 (0.0%)	545,494
2 Apr 1997	HKD	2.35	2.4	2.325	2.35	10.5676	-0.025 (-1.05%)	277,973
1 Apr 1997	HKD	2.375	2.45	2.35	2.375	10.68	-0.15 (-5.94%)	551,369
31 Mar 1997	HKD	2.525	2.525	2.525	2.525	11.3545	0.0 (0.0%)	0
28 Mar 1997	HKD	2.525	2.525	2.525	2.525	11.3545	0.0 (0.0%)	0
27 Mar 1997	HKD	2.525	2.55	2.5	2.525	11.3545	-0.025 (-0.98%)	320,114
26 Mar 1997	HKD	2.55	2.6	2.55	2.55	11.4669	-0.05 (-1.92%)	239,168
25 Mar 1997	HKD	2.6	2.65	2.6	2.6	11.6918	0.0 (0.0%)	554,612
24 Mar 1997	HKD	2.6	2.675	2.55	2.6	11.6918	+0.075 (+2.97%)	1,722,632
21 Mar 1997	HKD	2.525	2.6	2.475	2.525	11.3545	0.0 (0.0%)	535,487
20 Mar 1997	HKD	2.525	2.675	2.525	2.525	11.3545	-0.1 (-3.81%)	2,080,127
19 Mar 1997	HKD	2.625	2.675	2.6	2.625	11.8042	-0.025 (-0.94%)	969,525
18 Mar 1997	HKD	2.65	2.8	2.625	2.65	11.9166	-0.075 (-2.75%)	1,246,688
17 Mar 1997	HKD	2.725	2.8	2.525	2.725	12.2539	+0.225 (+9%)	2,882,882
14 Mar 1997	HKD	2.5	2.5	2.45	2.5	11.2421	0.0 (0.0%)	1,137,021
13 Mar 1997	HKD	2.5	2.6	2.475	2.5	11.2421	-0.1 (-3.85%)	1,353,751
12 Mar 1997	HKD	2.6	2.625	2.525	2.6	11.6918	-0.025 (-0.95%)	1,575,996

Unicorn Response |