| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | HKD | 2.625 | 2.625 | 2.575 | 2.625 | 11.8042 | +0.025 (+0.96%) | 1,632,480 |
| 10 Mar 1997 | HKD | 2.6 | 2.675 | 2.575 | 2.6 | 11.6918 | -0.05 (-1.89%) | 985,637 |
| 7 Mar 1997 | HKD | 2.65 | 2.675 | 2.625 | 2.65 | 11.9166 | -0.025 (-0.93%) | 774,716 |
| 6 Mar 1997 | HKD | 2.675 | 2.75 | 2.625 | 2.675 | 12.029 | -0.05 (-1.83%) | 943,329 |
| 5 Mar 1997 | HKD | 2.725 | 2.725 | 2.65 | 2.725 | 12.2539 | +0.025 (+0.93%) | 1,547,335 |
| 4 Mar 1997 | HKD | 2.7 | 2.725 | 2.575 | 2.7 | 12.1415 | +0.15 (+5.88%) | 2,998,017 |
| 3 Mar 1997 | HKD | 2.55 | 2.6 | 2.525 | 2.55 | 11.4669 | 0.0 (0.0%) | 1,636,260 |
| 28 Feb 1997 | HKD | 2.55 | 2.6 | 2.525 | 2.55 | 11.4669 | 0.0 (0.0%) | 677,253 |
| 27 Feb 1997 | HKD | 2.55 | 2.6 | 2.525 | 2.55 | 11.4669 | -0.025 (-0.97%) | 776,434 |
| 26 Feb 1997 | HKD | 2.575 | 2.625 | 2.525 | 2.575 | 11.5794 | -0.025 (-0.96%) | 1,706,532 |
| 25 Feb 1997 | HKD | 2.6 | 2.625 | 2.475 | 2.6 | 11.6918 | +0.15 (+6.12%) | 3,594,249 |
| 24 Feb 1997 | HKD | 2.45 | 2.45 | 2.375 | 2.45 | 11.0172 | +0.1 (+4.26%) | 2,179,829 |
| 21 Feb 1997 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 10.5676 | 0.0 (0.0%) | 255,680 |
| 20 Feb 1997 | HKD | 2.35 | 2.375 | 2.15 | 2.35 | 10.5676 | +0.025 (+1.08%) | 462,102 |
| 19 Feb 1997 | HKD | 2.325 | 2.375 | 2.3 | 2.325 | 10.4551 | 0.0 (0.0%) | 263,554 |
| 18 Feb 1997 | HKD | 2.325 | 2.4 | 2.275 | 2.325 | 10.4551 | -0.05 (-2.11%) | 803,231 |
| 17 Feb 1997 | HKD | 2.375 | 2.425 | 2.325 | 2.375 | 10.68 | +0.1 (+4.40%) | 1,119,375 |
| 14 Feb 1997 | HKD | 2.275 | 2.275 | 2.225 | 2.275 | 10.2303 | 0.0 (0.0%) | 291,760 |
| 13 Feb 1997 | HKD | 2.275 | 2.35 | 2.25 | 2.275 | 10.2303 | -0.05 (-2.15%) | 398,227 |
| 12 Feb 1997 | HKD | 2.325 | 2.375 | 2.3 | 2.325 | 10.4551 | 0.0 (0.0%) | 247,730 |
| 11 Feb 1997 | HKD | 2.325 | 2.4 | 2.3 | 2.325 | 10.4551 | -0.075 (-3.12%) | 976,686 |
| 10 Feb 1997 | HKD | 2.4 | 2.425 | 2.3 | 2.4 | 10.7924 | +0.15 (+6.67%) | 1,435,715 |
| 7 Feb 1997 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 10.1179 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 10.1179 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 2.25 | 2.275 | 2.25 | 2.25 | 10.1179 | 0.0 (0.0%) | 284,644 |
| 4 Feb 1997 | HKD | 2.25 | 2.275 | 2.25 | 2.25 | 10.1179 | 0.0 (0.0%) | 402,394 |
| 3 Feb 1997 | HKD | 2.25 | 2.3 | 2.25 | 2.25 | 10.1179 | -0.025 (-1.10%) | 450,763 |
| 31 Jan 1997 | HKD | 2.275 | 2.325 | 2.25 | 2.275 | 10.2303 | -0.025 (-1.09%) | 347,355 |
| 30 Jan 1997 | HKD | 2.3 | 2.325 | 2.25 | 2.3 | 10.3427 | 0.0 (0.0%) | 561,753 |
| 29 Jan 1997 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 10.3427 | -0.025 (-1.08%) | 368,703 |
