Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1997	HKD	2.325	2.35	2.275	2.325	10.4551	-0.025 (-1.06%)	530,531
27 Jan 1997	HKD	2.35	2.425	2.325	2.35	10.5676	-0.05 (-2.08%)	594,273
24 Jan 1997	HKD	2.4	2.425	2.35	2.4	10.7924	-0.05 (-2.04%)	1,547,383
23 Jan 1997	HKD	2.45	2.5	2.3	2.45	11.0172	+0.15 (+6.52%)	3,295,201
22 Jan 1997	HKD	2.3	2.35	2.2	2.3	10.3427	+0.1 (+4.55%)	3,116,622
21 Jan 1997	HKD	2.2	2.225	2.175	2.2	9.893	0.0 (0.0%)	596,860
20 Jan 1997	HKD	2.2	2.275	2.175	2.2	9.893	0.0 (0.0%)	1,250,378
17 Jan 1997	HKD	2.2	2.225	2.175	2.2	9.893	+0.025 (+1.15%)	1,195,973
16 Jan 1997	HKD	2.175	2.225	2.15	2.175	9.7806	-0.025 (-1.14%)	780,326
15 Jan 1997	HKD	2.2	2.3	2.1	2.2	9.893	+0.1 (+4.76%)	1,591,785
14 Jan 1997	HKD	2.1	2.15	2.05	2.1	9.4434	-0.05 (-2.33%)	342,463
13 Jan 1997	HKD	2.15	2.175	2	2.15	9.6682	+0.1 (+4.88%)	1,827,506
10 Jan 1997	HKD	2.05	2.05	2.025	2.05	9.2185	0.0 (0.0%)	540,824
9 Jan 1997	HKD	2.05	2.075	2.025	2.05	9.2185	-0.025 (-1.20%)	340,684
8 Jan 1997	HKD	2.075	2.1	2.075	2.075	9.3309	-0.025 (-1.19%)	175,679
7 Jan 1997	HKD	2.1	2.175	2.1	2.1	9.4434	-0.05 (-2.33%)	662,519
6 Jan 1997	HKD	2.15	2.2	2.125	2.15	9.6682	0.0 (0.0%)	603,535
3 Jan 1997	HKD	2.15	2.15	2.1	2.15	9.6682	+0.025 (+1.18%)	531,929
2 Jan 1997	HKD	2.125	2.15	2.1	2.125	9.5558	-0.05 (-2.30%)	182,350
31 Dec 1996	HKD	2.175	2.225	2.15	2.175	9.7806	-0.025 (-1.14%)	107,275
30 Dec 1996	HKD	2.2	2.25	2.175	2.2	9.893	+0.025 (+1.15%)	1,097,215
27 Dec 1996	HKD	2.175	2.225	2.125	2.175	9.7806	+0.05 (+2.35%)	2,483,967
26 Dec 1996	HKD	2.125	2.125	2.125	2.125	9.5558	0.0 (0.0%)	0
25 Dec 1996	HKD	2.125	2.125	2.125	2.125	9.5558	0.0 (0.0%)	0
24 Dec 1996	HKD	2.125	2.125	2.1	2.125	9.5558	0.0 (0.0%)	1,290,684
23 Dec 1996	HKD	2.125	2.175	2.1	2.125	9.5558	+0.025 (+1.19%)	1,744,737
20 Dec 1996	HKD	2.1	2.1	2.075	2.1	9.4434	+0.025 (+1.20%)	275,894
19 Dec 1996	HKD	2.075	2.1	2.075	2.075	9.3309	-0.025 (-1.19%)	132,538
18 Dec 1996	HKD	2.1	2.15	2.075	2.1	9.4434	-0.025 (-1.18%)	889,958
17 Dec 1996	HKD	2.125	2.15	2.025	2.125	9.5558	+0.025 (+1.19%)	3,966,786

Unicorn Response |