Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 296,000 |
30 Nov 2021 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 214,000 |
29 Nov 2021 | HKD | 0.87 | 0.9 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 65,843 |
26 Nov 2021 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 252,000 |
25 Nov 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 112,000 |
24 Nov 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 200,000 |
22 Nov 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 106,000 |
19 Nov 2021 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 179,000 |
18 Nov 2021 | HKD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | +0.07 (+7.95%) | 260,184 |
17 Nov 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 44,000 |
15 Nov 2021 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 40,704 |
12 Nov 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 14,664 |
11 Nov 2021 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 21,873 |
10 Nov 2021 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 32,000 |
9 Nov 2021 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 14,000 |
8 Nov 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 6,000 |
4 Nov 2021 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 50,000 |
3 Nov 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.92 | 0.93 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 162,000 |
1 Nov 2021 | HKD | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 46,000 |
29 Oct 2021 | HKD | 0.86 | 0.92 | 0.86 | 0.92 | 0.92 | +0.05 (+5.75%) | 14,000 |
28 Oct 2021 | HKD | 0.87 | 0.88 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 47,176 |
27 Oct 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 32,585 |
26 Oct 2021 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 186,000 |
25 Oct 2021 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 64,000 |
22 Oct 2021 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 82,113 |
21 Oct 2021 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 102,000 |