Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1996	HKD	2.1	2.15	2.025	2.1	9.4434	+0.05 (+2.44%)	8,675,871
13 Dec 1996	HKD	2.05	2.075	2.05	2.05	9.2185	-0.025 (-1.20%)	250,042
12 Dec 1996	HKD	2.075	2.1	2.075	2.075	9.3309	-0.025 (-1.19%)	816,129
11 Dec 1996	HKD	2.1	2.15	2.075	2.1	9.4434	0.0 (0.0%)	852,483
10 Dec 1996	HKD	2.1	2.125	2.075	2.1	9.4434	+0.025 (+1.20%)	556,724
9 Dec 1996	HKD	2.075	2.1	2.05	2.075	9.3309	+0.025 (+1.22%)	242,392
6 Dec 1996	HKD	2.05	2.175	1.97	2.05	9.2185	-0.1 (-4.65%)	369,482
5 Dec 1996	HKD	2.15	2.2	2.075	2.15	9.6682	+0.025 (+1.18%)	300,544
4 Dec 1996	HKD	2.125	2.175	2.1	2.125	9.5558	-0.05 (-2.30%)	714,380
3 Dec 1996	HKD	2.175	2.225	2.175	2.175	9.7806	-0.05 (-2.25%)	185,286
2 Dec 1996	HKD	2.225	2.275	2.2	2.225	10.0055	-0.05 (-2.20%)	255,290
29 Nov 1996	HKD	2.275	2.3	2.225	2.275	10.2303	+0.025 (+1.11%)	940,661
28 Nov 1996	HKD	2.25	2.25	2.2	2.25	10.1179	0.0 (0.0%)	559,771
27 Nov 1996	HKD	2.25	2.25	2.2	2.25	10.1179	0.0 (0.0%)	169,833
26 Nov 1996	HKD	2.25	2.3	2.2	2.25	10.1179	-0.025 (-1.10%)	288,188
25 Nov 1996	HKD	2.275	2.325	2.275	2.275	10.2303	0.0 (0.0%)	644,413
22 Nov 1996	HKD	2.275	2.325	2.2	2.275	10.2303	0.0 (0.0%)	1,233,755
21 Nov 1996	HKD	2.275	2.4	2.25	2.275	10.2303	-0.025 (-1.09%)	787,517
20 Nov 1996	HKD	2.3	2.325	2.125	2.3	10.3427	+0.2 (+9.52%)	2,500,939
19 Nov 1996	HKD	2.1	2.15	2.05	2.1	9.4434	-0.025 (-1.18%)	1,048,152
18 Nov 1996	HKD	2.125	2.25	2.125	2.125	9.5558	-0.1 (-4.49%)	806,900
15 Nov 1996	HKD	2.225	2.3	2.2	2.225	10.0055	-0.075 (-3.26%)	2,489,748
14 Nov 1996	HKD	2.3	2.3	2.25	2.3	10.3427	-0.025 (-1.08%)	1,569,636
13 Nov 1996	HKD	2.325	2.35	2.275	2.325	10.4551	+0.05 (+2.20%)	1,060,260
12 Nov 1996	HKD	2.275	2.35	2.25	2.275	10.2303	-0.075 (-3.19%)	536,488
11 Nov 1996	HKD	2.35	2.425	2.35	2.35	10.5676	-0.05 (-2.08%)	1,191,231
8 Nov 1996	HKD	2.4	2.45	2.25	2.4	10.7924	+0.075 (+3.23%)	2,375,871
7 Nov 1996	HKD	2.325	2.4	2.225	2.325	10.4551	-0.1 (-4.12%)	2,441,103
6 Nov 1996	HKD	2.425	2.475	2.375	2.425	10.9048	+0.05 (+2.11%)	2,332,665
5 Nov 1996	HKD	2.375	2.475	2.35	2.375	10.68	-0.05 (-2.06%)	1,663,675

Unicorn Response |