| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | HKD | 2.425 | 2.425 | 2.3 | 2.425 | 10.9048 | +0.15 (+6.59%) | 2,900,948 |
| 1 Nov 1996 | HKD | 2.275 | 2.325 | 2.15 | 2.275 | 10.2303 | +0.15 (+7.06%) | 1,964,376 |
| 31 Oct 1996 | HKD | 2.125 | 2.175 | 2.1 | 2.125 | 9.5558 | +0.025 (+1.19%) | 1,935,491 |
| 30 Oct 1996 | HKD | 2.1 | 2.15 | 1.98 | 2.1 | 9.4434 | +0.075 (+3.70%) | 2,173,132 |
| 29 Oct 1996 | HKD | 2.025 | 2.025 | 1.93 | 2.025 | 9.1061 | +0.075 (+3.85%) | 2,146,174 |
| 28 Oct 1996 | HKD | 1.95 | 1.99 | 1.94 | 1.95 | 8.7688 | 0.0 (0.0%) | 417,338 |
| 25 Oct 1996 | HKD | 1.95 | 1.99 | 1.89 | 1.95 | 8.7688 | -0.01 (-0.51%) | 1,050,516 |
| 24 Oct 1996 | HKD | 1.96 | 1.98 | 1.95 | 1.96 | 8.8138 | -0.02 (-1.01%) | 851,598 |
| 23 Oct 1996 | HKD | 1.98 | 2.05 | 1.94 | 1.98 | 8.9037 | 0.0 (0.0%) | 1,119,114 |
| 22 Oct 1996 | HKD | 1.98 | 2.025 | 1.97 | 1.98 | 8.9037 | +0.01 (+0.51%) | 1,617,065 |
| 21 Oct 1996 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 8.8588 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 1.97 | 1.98 | 1.9 | 1.97 | 8.8588 | +0.07 (+3.68%) | 1,257,141 |
| 17 Oct 1996 | HKD | 1.9 | 1.93 | 1.88 | 1.9 | 8.544 | +0.03 (+1.60%) | 639,177 |
| 16 Oct 1996 | HKD | 1.87 | 1.93 | 1.86 | 1.87 | 8.4091 | -0.01 (-0.53%) | 1,212,733 |
| 15 Oct 1996 | HKD | 1.88 | 1.88 | 1.78 | 1.88 | 8.4541 | +0.05 (+2.73%) | 1,234,867 |
| 14 Oct 1996 | HKD | 1.83 | 1.84 | 1.73 | 1.83 | 8.2292 | +0.11 (+6.40%) | 1,340,462 |
| 11 Oct 1996 | HKD | 1.72 | 1.72 | 1.69 | 1.72 | 7.7346 | +0.02 (+1.18%) | 813,460 |
| 10 Oct 1996 | HKD | 1.7 | 1.74 | 1.68 | 1.7 | 7.6446 | +0.02 (+1.19%) | 1,122,322 |
| 9 Oct 1996 | HKD | 1.68 | 1.69 | 1.62 | 1.68 | 7.5547 | +0.05 (+3.07%) | 1,538,627 |
| 8 Oct 1996 | HKD | 1.63 | 1.64 | 1.54 | 1.63 | 7.3298 | +0.1 (+6.54%) | 489,522 |
| 7 Oct 1996 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 6.8802 | 0.0 (0.0%) | 0 |
| 4 Oct 1996 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 6.8802 | +0.01 (+0.66%) | 63,823 |
| 3 Oct 1996 | HKD | 1.52 | 1.54 | 1.48 | 1.52 | 6.8352 | -0.03 (-1.94%) | 151,662 |
| 2 Oct 1996 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 6.9701 | 0.0 (0.0%) | 123,637 |
| 1 Oct 1996 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 6.9701 | 0.0 (0.0%) | 16,456 |
| 30 Sep 1996 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 6.9701 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 6.9701 | +0.03 (+1.97%) | 26,241 |
| 26 Sep 1996 | HKD | 1.52 | 1.55 | 1.52 | 1.52 | 6.8352 | 0.0 (0.0%) | 48,923 |
| 25 Sep 1996 | HKD | 1.52 | 1.53 | 1.52 | 1.52 | 6.8352 | -0.02 (-1.30%) | 46,700 |
| 24 Sep 1996 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 6.9251 | -0.01 (-0.65%) | 24,462 |
