| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 6.9701 | -0.02 (-1.27%) | 23,572 |
| 20 Sep 1996 | HKD | 1.57 | 1.57 | 1.51 | 1.57 | 7.06 | +0.04 (+2.61%) | 126,311 |
| 19 Sep 1996 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 6.8802 | +0.01 (+0.66%) | 8,895 |
| 18 Sep 1996 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 6.8352 | 0.0 (0.0%) | 43,141 |
| 17 Sep 1996 | HKD | 1.52 | 1.53 | 1.52 | 1.52 | 6.8352 | -0.02 (-1.30%) | 51,147 |
| 16 Sep 1996 | HKD | 1.54 | 1.57 | 1.54 | 1.54 | 6.9251 | -0.02 (-1.28%) | 87,255 |
| 13 Sep 1996 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 7.0151 | +0.04 (+2.63%) | 52,926 |
| 12 Sep 1996 | HKD | 1.52 | 1.54 | 1.52 | 1.52 | 6.8352 | -0.02 (-1.30%) | 27,130 |
| 11 Sep 1996 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 6.9251 | 0.0 (0.0%) | 30,779 |
| 10 Sep 1996 | HKD | 1.54 | 1.56 | 1.54 | 1.54 | 6.9251 | -0.01 (-0.65%) | 151,662 |
| 9 Sep 1996 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 6.9701 | +0.02 (+1.31%) | 23,155 |
| 6 Sep 1996 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 6.8802 | 0.0 (0.0%) | 0 |
| 5 Sep 1996 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 6.8802 | +0.02 (+1.32%) | 26,685 |
| 4 Sep 1996 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 6.7902 | 0.0 (0.0%) | 17,790 |
| 3 Sep 1996 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 6.7902 | -0.02 (-1.31%) | 11,119 |
| 2 Sep 1996 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 6.8802 | -0.01 (-0.65%) | 16,456 |
| 30 Aug 1996 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 6.9251 | -0.01 (-0.65%) | 15,566 |
| 29 Aug 1996 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 6.9701 | +0.02 (+1.31%) | 162,670 |
| 28 Aug 1996 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 6.8802 | -0.01 (-0.65%) | 34,886 |
| 27 Aug 1996 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 6.9251 | +0.01 (+0.65%) | 23,127 |
| 26 Aug 1996 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 6.8802 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 6.8802 | -0.01 (-0.65%) | 51,147 |
| 22 Aug 1996 | HKD | 1.54 | 1.56 | 1.54 | 1.54 | 6.9251 | 0.0 (0.0%) | 83,170 |
| 21 Aug 1996 | HKD | 1.54 | 1.56 | 1.54 | 1.54 | 6.9251 | 0.0 (0.0%) | 44,103 |
| 20 Aug 1996 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 6.9251 | -0.01 (-0.65%) | 18,013 |
| 19 Aug 1996 | HKD | 1.55 | 1.59 | 1.53 | 1.55 | 6.9701 | -0.01 (-0.64%) | 190,856 |
| 16 Aug 1996 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 7.0151 | +0.02 (+1.30%) | 27,575 |
| 15 Aug 1996 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 6.9251 | -0.01 (-0.65%) | 42,252 |
| 14 Aug 1996 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 6.9701 | -0.01 (-0.64%) | 44,476 |
| 13 Aug 1996 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 7.0151 | +0.02 (+1.30%) | 97,402 |
