| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | HKD | 1.54 | 1.58 | 1.54 | 1.54 | 6.9251 | -0.01 (-0.65%) | 239,012 |
| 9 Aug 1996 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 6.9701 | 0.0 (0.0%) | 5,337 |
| 8 Aug 1996 | HKD | 1.55 | 1.56 | 1.52 | 1.55 | 6.9701 | +0.05 (+3.33%) | 75,996 |
| 7 Aug 1996 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6.7453 | 0.0 (0.0%) | 53 |
| 6 Aug 1996 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6.7453 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6.7453 | 0.0 (0.0%) | 0 |
| 2 Aug 1996 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 6.7453 | -0.01 (-0.66%) | 71,161 |
| 1 Aug 1996 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 6.7902 | -0.01 (-0.66%) | 76,943 |
| 31 Jul 1996 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 6.8352 | +0.02 (+1.33%) | 6,671 |
| 30 Jul 1996 | HKD | 1.5 | 1.54 | 1.5 | 1.5 | 6.7453 | -0.03 (-1.96%) | 67,603 |
| 29 Jul 1996 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 6.8802 | 0.0 (0.0%) | 0 |
| 26 Jul 1996 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 6.8802 | -0.03 (-1.92%) | 6,671 |
| 25 Jul 1996 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 7.0151 | +0.02 (+1.30%) | 20,014 |
| 24 Jul 1996 | HKD | 1.54 | 1.56 | 1.54 | 1.54 | 6.9251 | -0.01 (-0.65%) | 34,246 |
| 23 Jul 1996 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 6.9701 | -0.02 (-1.27%) | 62,931 |
| 22 Jul 1996 | HKD | 1.57 | 1.58 | 1.53 | 1.57 | 7.06 | +0.04 (+2.61%) | 98,402 |
| 19 Jul 1996 | HKD | 1.53 | 1.56 | 1.53 | 1.53 | 6.8802 | +0.02 (+1.32%) | 96,312 |
| 18 Jul 1996 | HKD | 1.51 | 1.6 | 1.51 | 1.51 | 6.7902 | -0.05 (-3.21%) | 285,756 |
| 17 Jul 1996 | HKD | 1.56 | 1.58 | 1.49 | 1.56 | 7.0151 | +0.07 (+4.70%) | 345,131 |
| 16 Jul 1996 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 6.7003 | -0.03 (-1.97%) | 11,119 |
| 15 Jul 1996 | HKD | 1.52 | 1.52 | 1.49 | 1.52 | 6.8352 | +0.01 (+0.66%) | 28,464 |
| 12 Jul 1996 | HKD | 1.51 | 1.52 | 1.51 | 1.51 | 6.7902 | -0.02 (-1.31%) | 13,343 |
| 11 Jul 1996 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 6.8802 | -0.01 (-0.65%) | 92,954 |
| 10 Jul 1996 | HKD | 1.54 | 1.54 | 1.52 | 1.54 | 6.9251 | +0.02 (+1.32%) | 433,638 |
| 9 Jul 1996 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 6.8352 | +0.01 (+0.66%) | 26,988 |
| 8 Jul 1996 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 6.7902 | 0.0 (0.0%) | 0 |
| 5 Jul 1996 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 6.7902 | 0.0 (0.0%) | 3,780 |
| 4 Jul 1996 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 6.7902 | +0.01 (+0.67%) | 147,215 |
| 3 Jul 1996 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 6.7453 | -0.03 (-1.96%) | 13,343 |
| 2 Jul 1996 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 6.8802 | -0.01 (-0.65%) | 15,566 |
