| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 6.9251 | +0.01 (+0.65%) | 42,252 |
| 28 Jun 1996 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 6.8802 | +0.02 (+1.32%) | 5,337 |
| 27 Jun 1996 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 6.7902 | -0.02 (-1.31%) | 55,817 |
| 26 Jun 1996 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 6.8802 | -0.01 (-0.65%) | 51,147 |
| 25 Jun 1996 | HKD | 1.54 | 1.54 | 1.51 | 1.54 | 6.9251 | -0.01 (-0.65%) | 2,224 |
| 24 Jun 1996 | HKD | 1.55 | 1.55 | 1.51 | 1.55 | 6.9701 | +0.01 (+0.65%) | 65,379 |
| 21 Jun 1996 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 6.9251 | +0.01 (+0.65%) | 57,151 |
| 20 Jun 1996 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 6.8802 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 1.53 | 1.54 | 1.52 | 1.53 | 6.8802 | 0.0 (0.0%) | 76,053 |
| 18 Jun 1996 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 6.8802 | -0.01 (-0.65%) | 26,685 |
| 17 Jun 1996 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 6.9251 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 1.54 | 1.56 | 1.53 | 1.54 | 6.9251 | +0.01 (+0.65%) | 48,478 |
| 13 Jun 1996 | HKD | 1.53 | 1.54 | 1.52 | 1.53 | 6.8802 | -0.01 (-0.65%) | 78,043 |
| 12 Jun 1996 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 6.9251 | -0.02 (-1.28%) | 79,127 |
| 11 Jun 1996 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 7.0151 | 0.0 (0.0%) | 99,181 |
| 10 Jun 1996 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 7.0151 | 0.0 (0.0%) | 11,119 |
| 7 Jun 1996 | HKD | 1.56 | 1.57 | 1.56 | 1.56 | 7.0151 | 0.0 (0.0%) | 315,846 |
| 6 Jun 1996 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 7.0151 | -0.01 (-0.64%) | 155,606 |
| 5 Jun 1996 | HKD | 1.57 | 1.58 | 1.57 | 1.57 | 7.06 | +0.01 (+0.64%) | 336,610 |
| 4 Jun 1996 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 7.0151 | +0.01 (+0.65%) | 165,496 |
| 3 Jun 1996 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 6.9701 | 0.0 (0.0%) | 239,682 |
| 31 May 1996 | HKD | 1.55 | 1.57 | 1.55 | 1.55 | 6.9701 | -0.02 (-1.27%) | 276,194 |
| 30 May 1996 | HKD | 1.57 | 1.58 | 1.57 | 1.57 | 7.06 | -0.01 (-0.63%) | 116,526 |
| 29 May 1996 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 7.105 | +0.01 (+0.64%) | 195,248 |
| 28 May 1996 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 7.06 | +0.01 (+0.64%) | 144,768 |
| 27 May 1996 | HKD | 1.56 | 1.59 | 1.56 | 1.56 | 7.0151 | -0.02 (-1.27%) | 80,703 |
| 24 May 1996 | HKD | 1.58 | 1.58 | 1.57 | 1.58 | 7.105 | +0.01 (+0.64%) | 121,752 |
| 23 May 1996 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 7.06 | +0.01 (+0.64%) | 190,608 |
| 22 May 1996 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 7.0151 | -0.01 (-0.64%) | 118,769 |
| 21 May 1996 | HKD | 1.57 | 1.59 | 1.57 | 1.57 | 7.06 | -0.02 (-1.26%) | 456,320 |
