Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1996 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 7.15 | 0.0 (0.0%) | 176,035 |
17 May 1996 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 7.15 | +0.01 (+0.63%) | 180,127 |
16 May 1996 | HKD | 1.58 | 1.59 | 1.58 | 1.58 | 7.105 | -0.01 (-0.63%) | 238,388 |
15 May 1996 | HKD | 1.59 | 1.59 | 1.55 | 1.59 | 7.15 | +0.02 (+1.27%) | 533,512 |
14 May 1996 | HKD | 1.57 | 1.57 | 1.55 | 1.57 | 7.06 | +0.01 (+0.64%) | 477,201 |
13 May 1996 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 7.0151 | +0.02 (+1.30%) | 632,432 |
10 May 1996 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 6.9251 | +0.01 (+0.65%) | 185,908 |
9 May 1996 | HKD | 1.53 | 1.53 | 1.49 | 1.53 | 6.8802 | +0.02 (+1.32%) | 516,616 |
8 May 1996 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 6.7902 | -0.01 (-0.66%) | 18,101,601 |
7 May 1996 | HKD | 1.52 | 1.55 | 1.51 | 1.52 | 6.8352 | +0.02 (+1.33%) | 5,242,793 |
6 May 1996 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 6.7453 | 0.0 (0.0%) | 96,791 |
3 May 1996 | HKD | 1.5 | 1.53 | 1.49 | 1.5 | 6.7453 | 0.0 (0.0%) | 400,274 |
2 May 1996 | HKD | 1.5 | 1.52 | 1.49 | 1.5 | 6.7453 | 0.0 (0.0%) | 113,160 |
1 May 1996 | HKD | 1.5 | 1.54 | 1.5 | 1.5 | 6.7453 | -0.02 (-1.32%) | 323,672 |
30 Apr 1996 | HKD | 1.52 | 1.53 | 1.48 | 1.52 | 6.8352 | +0.04 (+2.70%) | 123,914 |
29 Apr 1996 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 6.6553 | 0.0 (0.0%) | 25,574 |
26 Apr 1996 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 6.6553 | +0.03 (+2.07%) | 115,859 |
25 Apr 1996 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 6.5204 | -0.03 (-2.03%) | 28,909 |
24 Apr 1996 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 6.6553 | 0.0 (0.0%) | 62,266 |
23 Apr 1996 | HKD | 1.48 | 1.51 | 1.48 | 1.48 | 6.6553 | -0.03 (-1.99%) | 170,253 |
22 Apr 1996 | HKD | 1.51 | 1.54 | 1.51 | 1.51 | 6.7902 | 0.0 (0.0%) | 427,856 |
19 Apr 1996 | HKD | 1.51 | 1.54 | 1.48 | 1.51 | 6.7902 | +0.02 (+1.34%) | 673,568 |
18 Apr 1996 | HKD | 1.49 | 1.49 | 1.46 | 1.49 | 6.7003 | +0.01 (+0.68%) | 88,173 |
17 Apr 1996 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 6.6553 | -0.03 (-1.99%) | 551,610 |
16 Apr 1996 | HKD | 1.51 | 1.53 | 1.46 | 1.51 | 6.7902 | +0.04 (+2.72%) | 384,670 |
15 Apr 1996 | HKD | 1.47 | 1.47 | 1.45 | 1.47 | 6.6103 | +0.02 (+1.38%) | 76,518 |
12 Apr 1996 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 6.5204 | 0.0 (0.0%) | 26,908 |
11 Apr 1996 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 6.5204 | 0.0 (0.0%) | 81,601 |
10 Apr 1996 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 6.5204 | 0.0 (0.0%) | 117,149 |
9 Apr 1996 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 6.5204 | 0.0 (0.0%) | 49,924 |