| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1996 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 6.5204 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 6.5204 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 6.5204 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 6.5204 | 0.0 (0.0%) | 15,566 |
| 2 Apr 1996 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 6.5204 | +0.01 (+0.69%) | 76,943 |
| 1 Apr 1996 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 6.4754 | 0.0 (0.0%) | 78,722 |
| 29 Mar 1996 | HKD | 1.44 | 1.44 | 1.43 | 1.44 | 6.4754 | 0.0 (0.0%) | 96,534 |
| 28 Mar 1996 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 6.4754 | +0.01 (+0.70%) | 152,370 |
| 27 Mar 1996 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 6.4305 | 0.0 (0.0%) | 168,296 |
| 26 Mar 1996 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 6.4305 | -0.02 (-1.38%) | 368,229 |
| 25 Mar 1996 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 6.5204 | -0.02 (-1.36%) | 106,742 |
| 22 Mar 1996 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 6.6103 | 0.0 (0.0%) | 157,822 |
| 21 Mar 1996 | HKD | 1.47 | 1.47 | 1.44 | 1.47 | 6.6103 | +0.02 (+1.38%) | 214,426 |
| 20 Mar 1996 | HKD | 1.45 | 1.47 | 1.45 | 1.45 | 6.5204 | -0.01 (-0.68%) | 159,668 |
| 19 Mar 1996 | HKD | 1.46 | 1.47 | 1.44 | 1.46 | 6.5654 | +0.02 (+1.39%) | 358,974 |
| 18 Mar 1996 | HKD | 1.44 | 1.45 | 1.4 | 1.44 | 6.4754 | +0.04 (+2.86%) | 110,544 |
| 15 Mar 1996 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 6.2956 | +0.01 (+0.72%) | 349,360 |
| 14 Mar 1996 | HKD | 1.39 | 1.39 | 1.35 | 1.39 | 6.2506 | +0.04 (+2.96%) | 55,706 |
| 13 Mar 1996 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 6.0707 | -0.02 (-1.46%) | 91,727 |
| 12 Mar 1996 | HKD | 1.37 | 1.39 | 1.37 | 1.37 | 6.1607 | +0.07 (+5.38%) | 467,806 |
| 11 Mar 1996 | HKD | 1.3 | 1.37 | 1.3 | 1.3 | 5.8459 | -0.16 (-10.96%) | 426,143 |
| 8 Mar 1996 | HKD | 1.46 | 1.53 | 1.44 | 1.46 | 6.5654 | +0.02 (+1.39%) | 503,198 |
| 7 Mar 1996 | HKD | 1.44 | 1.46 | 1.43 | 1.44 | 6.4754 | -0.02 (-1.37%) | 726,633 |
| 6 Mar 1996 | HKD | 1.46 | 1.5 | 1.44 | 1.46 | 6.5654 | -0.02 (-1.35%) | 641,243 |
| 5 Mar 1996 | HKD | 1.48 | 1.5 | 1.42 | 1.48 | 6.6553 | +0.05 (+3.50%) | 814,548 |
| 4 Mar 1996 | HKD | 1.43 | 1.48 | 1.41 | 1.43 | 6.4305 | +0.04 (+2.88%) | 466,903 |
| 1 Mar 1996 | HKD | 1.39 | 1.39 | 1.36 | 1.39 | 6.2506 | +0.02 (+1.46%) | 145,280 |
| 29 Feb 1996 | HKD | 1.37 | 1.4 | 1.37 | 1.37 | 6.1607 | -0.01 (-0.72%) | 239,168 |
| 28 Feb 1996 | HKD | 1.38 | 1.39 | 1.34 | 1.38 | 6.2056 | +0.04 (+2.99%) | 217,496 |
| 27 Feb 1996 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 6.0258 | -0.03 (-2.19%) | 94,900 |
