| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1996 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 6.1607 | +0.01 (+0.74%) | 94,455 |
| 23 Feb 1996 | HKD | 1.36 | 1.41 | 1.36 | 1.36 | 6.1157 | +0.03 (+2.26%) | 439,383 |
| 22 Feb 1996 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 5.9808 | -0.02 (-1.48%) | 72,273 |
| 21 Feb 1996 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 6.0707 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 6.0707 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 6.0707 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 6.0707 | 0.0 (0.0%) | 138,433 |
| 15 Feb 1996 | HKD | 1.35 | 1.36 | 1.3 | 1.35 | 6.0707 | +0.01 (+0.75%) | 338,554 |
| 14 Feb 1996 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 6.0258 | +0.02 (+1.52%) | 206,833 |
| 13 Feb 1996 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 5.9358 | -0.01 (-0.75%) | 525,650 |
| 12 Feb 1996 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 5.9808 | -0.02 (-1.48%) | 940,110 |
| 9 Feb 1996 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 6.0707 | 0.0 (0.0%) | 431,124 |
| 8 Feb 1996 | HKD | 1.35 | 1.37 | 1.32 | 1.35 | 6.0707 | 0.0 (0.0%) | 1,163,243 |
| 7 Feb 1996 | HKD | 1.35 | 1.38 | 1.3 | 1.35 | 6.0707 | +0.02 (+1.50%) | 729,820 |
| 6 Feb 1996 | HKD | 1.33 | 1.34 | 1.28 | 1.33 | 5.9808 | +0.03 (+2.31%) | 1,307,519 |
| 5 Feb 1996 | HKD | 1.3 | 1.32 | 1.29 | 1.3 | 5.8459 | -0.01 (-0.76%) | 657,662 |
| 2 Feb 1996 | HKD | 1.31 | 1.31 | 1.2 | 1.31 | 5.8909 | +0.07 (+5.65%) | 1,967,207 |
| 1 Feb 1996 | HKD | 1.24 | 1.27 | 1.19 | 1.24 | 5.5761 | +0.04 (+3.33%) | 1,561,361 |
| 31 Jan 1996 | HKD | 1.2 | 1.21 | 1.16 | 1.2 | 5.3962 | +0.03 (+2.56%) | 1,423,960 |
| 30 Jan 1996 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 5.2613 | 0.0 (0.0%) | 540,379 |
| 29 Jan 1996 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 5.2613 | -0.01 (-0.85%) | 362,796 |
| 26 Jan 1996 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 5.3063 | +0.03 (+2.61%) | 2,525,689 |
| 25 Jan 1996 | HKD | 1.15 | 1.16 | 1.06 | 1.15 | 5.1714 | +0.09 (+8.49%) | 564,914 |
| 24 Jan 1996 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 4.7666 | +0.02 (+1.92%) | 111,211 |
| 23 Jan 1996 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 4.6767 | -0.02 (-1.89%) | 173,455 |
| 22 Jan 1996 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 4.7666 | 0.0 (0.0%) | 367,935 |
| 19 Jan 1996 | HKD | 1.06 | 1.07 | 1.03 | 1.06 | 4.7666 | +0.05 (+4.95%) | 480,782 |
| 18 Jan 1996 | HKD | 1.01 | 1.01 | 1 | 1.01 | 4.5418 | +0.01 (+1%) | 187,087 |
| 17 Jan 1996 | HKD | 1 | 1.01 | 1 | 1 | 4.4968 | -0.01 (-0.99%) | 47,060 |
| 16 Jan 1996 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 4.5418 | 0.0 (0.0%) | 61,263 |
