| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1996 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 4.5418 | +0.02 (+2.02%) | 170,204 |
| 12 Jan 1996 | HKD | 0.99 | 1 | 0.98 | 0.99 | 4.4519 | 0.0 (0.0%) | 177,435 |
| 11 Jan 1996 | HKD | 0.99 | 1 | 0.98 | 0.99 | 4.4519 | -0.01 (-1%) | 215,117 |
| 10 Jan 1996 | HKD | 1 | 1 | 1 | 1 | 4.4968 | +0.01 (+1.01%) | 82,549 |
| 9 Jan 1996 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.4519 | 0.0 (0.0%) | 188,595 |
| 8 Jan 1996 | HKD | 0.99 | 1 | 0.97 | 0.99 | 4.4519 | +0.02 (+2.06%) | 176,568 |
| 5 Jan 1996 | HKD | 0.97 | 0.99 | 0.95 | 0.97 | 4.3619 | -0.03 (-3%) | 274,039 |
| 4 Jan 1996 | HKD | 1 | 1 | 0.91 | 1 | 4.4968 | +0.08 (+8.70%) | 591,082 |
| 3 Jan 1996 | HKD | 0.92 | 0.94 | 0.85 | 0.92 | 4.1371 | +0.06 (+6.98%) | 165,005 |
| 2 Jan 1996 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 3.8673 | -0.02 (-2.27%) | 5,782 |
| 29 Dec 1995 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 3.9572 | 0.0 (0.0%) | 13,398 |
| 28 Dec 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 3.9572 | -0.01 (-1.12%) | 15,566 |
| 27 Dec 1995 | HKD | 0.89 | 0.92 | 0.89 | 0.89 | 4.0022 | +0.01 (+1.14%) | 107,186 |
| 26 Dec 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 3.9572 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 3.9572 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 3.9572 | -0.02 (-2.22%) | 82,391 |
| 21 Dec 1995 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 4.0472 | +0.02 (+2.27%) | 16,011 |
| 20 Dec 1995 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 3.9572 | -0.01 (-1.12%) | 32,022 |
| 19 Dec 1995 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 4.0022 | 0.0 (0.0%) | 12,453 |
| 18 Dec 1995 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 4.0022 | +0.01 (+1.14%) | 42,252 |
| 15 Dec 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 3.9572 | -0.02 (-2.22%) | 4,448 |
| 14 Dec 1995 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 4.0472 | +0.01 (+1.12%) | 20,681 |
| 13 Dec 1995 | HKD | 0.89 | 0.92 | 0.89 | 0.89 | 4.0022 | -0.03 (-3.26%) | 154,242 |
| 12 Dec 1995 | HKD | 0.92 | 0.93 | 0.88 | 0.92 | 4.1371 | +0.06 (+6.98%) | 170,164 |
| 11 Dec 1995 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 3.8673 | 0.0 (0.0%) | 30,284 |
| 8 Dec 1995 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 3.8673 | +0.01 (+1.18%) | 97,846 |
| 7 Dec 1995 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 3.8223 | -0.01 (-1.16%) | 22,062 |
| 6 Dec 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 3.8673 | 0.0 (0.0%) | 78,333 |
| 5 Dec 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 3.8673 | 0.0 (0.0%) | 60,042 |
| 4 Dec 1995 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 3.8673 | 0.0 (0.0%) | 0 |
