Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 1995	HKD	0.86	0.86	0.86	0.86	3.8673	-0.04 (-4.44%)	10,563
30 Nov 1995	HKD	0.9	0.9	0.86	0.9	4.0472	+0.04 (+4.65%)	98,736
29 Nov 1995	HKD	0.86	0.88	0.86	0.86	3.8673	-0.02 (-2.27%)	56,929
28 Nov 1995	HKD	0.88	0.88	0.87	0.88	3.9572	0.0 (0.0%)	48,701
27 Nov 1995	HKD	0.88	0.88	0.86	0.88	3.9572	0.0 (0.0%)	11,786
24 Nov 1995	HKD	0.88	0.88	0.87	0.88	3.9572	+0.02 (+2.33%)	13,365
23 Nov 1995	HKD	0.86	0.88	0.86	0.86	3.8673	-0.01 (-1.15%)	11,119
22 Nov 1995	HKD	0.87	0.89	0.87	0.87	3.9122	+0.01 (+1.16%)	8,895
21 Nov 1995	HKD	0.86	0.86	0.85	0.86	3.8673	-0.01 (-1.15%)	23,350
20 Nov 1995	HKD	0.87	0.89	0.84	0.87	3.9122	+0.03 (+3.57%)	66,714
17 Nov 1995	HKD	0.84	0.85	0.84	0.84	3.7773	-0.04 (-4.55%)	51,147
16 Nov 1995	HKD	0.88	0.88	0.85	0.88	3.9572	0.0 (0.0%)	48,034
15 Nov 1995	HKD	0.88	0.9	0.85	0.88	3.9572	+0.01 (+1.15%)	36,492
14 Nov 1995	HKD	0.87	0.87	0.87	0.87	3.9122	0.0 (0.0%)	8,895
13 Nov 1995	HKD	0.87	0.87	0.87	0.87	3.9122	-0.02 (-2.25%)	5,363
10 Nov 1995	HKD	0.89	0.89	0.86	0.89	4.0022	+0.01 (+1.14%)	24,906
9 Nov 1995	HKD	0.88	0.89	0.88	0.88	3.9572	-0.01 (-1.12%)	27,523
8 Nov 1995	HKD	0.89	0.91	0.88	0.89	4.0022	+0.01 (+1.14%)	22,841
7 Nov 1995	HKD	0.88	0.88	0.88	0.88	3.9572	-0.01 (-1.12%)	14,677
6 Nov 1995	HKD	0.89	0.89	0.89	0.89	4.0022	-0.01 (-1.11%)	25,574
3 Nov 1995	HKD	0.9	0.9	0.9	0.9	4.0472	-0.01 (-1.10%)	11,119
2 Nov 1995	HKD	0.91	0.93	0.9	0.91	4.0921	+0.01 (+1.11%)	32,224
1 Nov 1995	HKD	0.9	0.9	0.9	0.9	4.0472	0.0 (0.0%)	0
31 Oct 1995	HKD	0.9	0.9	0.9	0.9	4.0472	-0.02 (-2.17%)	8,562
30 Oct 1995	HKD	0.92	0.92	0.9	0.92	4.1371	+0.03 (+3.37%)	13,343
27 Oct 1995	HKD	0.89	0.91	0.89	0.89	4.0022	-0.02 (-2.20%)	66,269
26 Oct 1995	HKD	0.91	0.91	0.91	0.91	4.0921	0.0 (0.0%)	0
25 Oct 1995	HKD	0.91	0.91	0.91	0.91	4.0921	-0.01 (-1.09%)	13,343
24 Oct 1995	HKD	0.92	0.93	0.9	0.92	4.1371	+0.01 (+1.10%)	16,567
23 Oct 1995	HKD	0.91	0.91	0.91	0.91	4.0921	0.0 (0.0%)	0

Unicorn Response |