Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 184,000 |
19 Oct 2021 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 12,500 |
18 Oct 2021 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 64,000 |
15 Oct 2021 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 84,070 |
12 Oct 2021 | HKD | 0.92 | 0.93 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 62,000 |
11 Oct 2021 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 290,000 |
8 Oct 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 14,000 |
7 Oct 2021 | HKD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | +0.03 (+3.45%) | 310,000 |
6 Oct 2021 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 10,000 |
5 Oct 2021 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.03 (+3.61%) | 124,000 |
4 Oct 2021 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 52,000 |
30 Sep 2021 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 116,000 |
29 Sep 2021 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 60,000 |
28 Sep 2021 | HKD | 0.82 | 0.86 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 145,050 |
27 Sep 2021 | HKD | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 50,000 |
24 Sep 2021 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 362,000 |
23 Sep 2021 | HKD | 0.82 | 0.86 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 254,704 |
21 Sep 2021 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 92,106 |
20 Sep 2021 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 550,000 |
17 Sep 2021 | HKD | 0.9 | 0.9 | 0.83 | 0.88 | 0.88 | +0.02 (+2.33%) | 326,000 |
16 Sep 2021 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 542,266 |
15 Sep 2021 | HKD | 0.93 | 0.93 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 696,149 |
14 Sep 2021 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 1,252,000 |
13 Sep 2021 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 336,000 |
10 Sep 2021 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 484,000 |
9 Sep 2021 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 608,000 |
8 Sep 2021 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 56,000 |
7 Sep 2021 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 156,000 |
6 Sep 2021 | HKD | 0.98 | 1 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 1,670,000 |
3 Sep 2021 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 202,063 |