Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1995	HKD	0.91	0.92	0.91	0.91	4.0921	-0.01 (-1.09%)	26,015
19 Oct 1995	HKD	0.92	0.92	0.91	0.92	4.1371	+0.01 (+1.10%)	11,729
18 Oct 1995	HKD	0.91	0.94	0.91	0.91	4.0921	+0.01 (+1.11%)	39,583
17 Oct 1995	HKD	0.9	0.92	0.9	0.9	4.0472	-0.05 (-5.26%)	80,056
16 Oct 1995	HKD	0.95	0.96	0.94	0.95	4.272	-0.01 (-1.04%)	26,241
13 Oct 1995	HKD	0.96	0.97	0.91	0.96	4.317	+0.06 (+6.67%)	327,563
12 Oct 1995	HKD	0.9	0.9	0.9	0.9	4.0472	0.0 (0.0%)	0
11 Oct 1995	HKD	0.9	0.9	0.9	0.9	4.0472	-0.01 (-1.10%)	12,453
10 Oct 1995	HKD	0.91	0.91	0.9	0.91	4.0921	+0.01 (+1.11%)	82,890
9 Oct 1995	HKD	0.9	0.94	0.9	0.9	4.0472	-0.04 (-4.26%)	22,683
6 Oct 1995	HKD	0.94	0.94	0.94	0.94	4.227	0.0 (0.0%)	0
5 Oct 1995	HKD	0.94	0.94	0.92	0.94	4.227	+0.03 (+3.30%)	58,819
4 Oct 1995	HKD	0.91	0.95	0.9	0.91	4.0921	-0.01 (-1.09%)	257,181
3 Oct 1995	HKD	0.92	0.95	0.92	0.92	4.1371	-0.01 (-1.08%)	15,011
2 Oct 1995	HKD	0.93	0.93	0.93	0.93	4.1821	-0.01 (-1.06%)	19,125
29 Sep 1995	HKD	0.94	0.94	0.94	0.94	4.227	-0.02 (-2.08%)	4,448
28 Sep 1995	HKD	0.96	0.96	0.94	0.96	4.317	+0.02 (+2.13%)	190,188
27 Sep 1995	HKD	0.94	1.02	0.93	0.94	4.227	-0.07 (-6.93%)	51,592
26 Sep 1995	HKD	1.01	1.01	0.91	1.01	4.5418	+0.1 (+10.99%)	118,750
25 Sep 1995	HKD	0.91	0.91	0.91	0.91	4.0921	0.0 (0.0%)	0
22 Sep 1995	HKD	0.91	0.92	0.91	0.91	4.0921	+0.01 (+1.11%)	2,224
21 Sep 1995	HKD	0.9	0.92	0.9	0.9	4.0472	-0.02 (-2.17%)	63,155
20 Sep 1995	HKD	0.92	0.92	0.92	0.92	4.1371	+0.02 (+2.22%)	2,224
19 Sep 1995	HKD	0.9	0.9	0.9	0.9	4.0472	-0.01 (-1.10%)	5,337
18 Sep 1995	HKD	0.91	0.93	0.91	0.91	4.0921	-0.02 (-2.15%)	21,976
15 Sep 1995	HKD	0.93	0.93	0.92	0.93	4.1821	0.0 (0.0%)	33,802
14 Sep 1995	HKD	0.93	0.94	0.93	0.93	4.1821	-0.01 (-1.06%)	41,211
13 Sep 1995	HKD	0.94	0.94	0.93	0.94	4.227	+0.03 (+3.30%)	120,974
12 Sep 1995	HKD	0.91	0.91	0.91	0.91	4.0921	-0.03 (-3.19%)	17,790
11 Sep 1995	HKD	0.94	0.94	0.93	0.94	4.227	0.0 (0.0%)	12,008

Unicorn Response |