| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1995 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 4.227 | 0.0 (0.0%) | 111 |
| 7 Sep 1995 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 4.227 | +0.03 (+3.30%) | 7,561 |
| 6 Sep 1995 | HKD | 0.91 | 0.97 | 0.91 | 0.91 | 4.0921 | -0.04 (-4.21%) | 151,217 |
| 5 Sep 1995 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 4.272 | +0.03 (+3.26%) | 113,591 |
| 4 Sep 1995 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 4.1371 | 0.0 (0.0%) | 6,671 |
| 1 Sep 1995 | HKD | 0.92 | 0.92 | 0.88 | 0.92 | 4.1371 | +0.03 (+3.37%) | 111,634 |
| 31 Aug 1995 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 4.0022 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 4.0022 | -0.03 (-3.26%) | 112,523 |
| 29 Aug 1995 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 4.1371 | 0.0 (0.0%) | 283,755 |
| 28 Aug 1995 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 4.1371 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 4.1371 | -0.05 (-5.15%) | 12,342 |
| 24 Aug 1995 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 4.3619 | 0.0 (0.0%) | 27,130 |
| 23 Aug 1995 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.3619 | 0.0 (0.0%) | 65,824 |
| 22 Aug 1995 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.3619 | +0.01 (+1.04%) | 44,920 |
| 21 Aug 1995 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 4.317 | -0.02 (-2.04%) | 37,045 |
| 18 Aug 1995 | HKD | 0.98 | 1 | 0.97 | 0.98 | 4.4069 | -0.02 (-2%) | 128,164 |
| 17 Aug 1995 | HKD | 1 | 1.04 | 1 | 1 | 4.4968 | +0.01 (+1.01%) | 438,975 |
| 16 Aug 1995 | HKD | 0.99 | 1 | 0.92 | 0.99 | 4.4519 | +0.09 (+10%) | 177,977 |
| 15 Aug 1995 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 4.0472 | 0.0 (0.0%) | 13,343 |
| 14 Aug 1995 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 4.0472 | +0.03 (+3.45%) | 42,252 |
| 11 Aug 1995 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 3.9122 | -0.03 (-3.33%) | 27,130 |
| 10 Aug 1995 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 4.0472 | -0.04 (-4.26%) | 20,681 |
| 9 Aug 1995 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 4.227 | +0.01 (+1.08%) | 2,780 |
| 8 Aug 1995 | HKD | 0.93 | 0.97 | 0.93 | 0.93 | 4.1821 | 0.0 (0.0%) | 43,586 |
| 7 Aug 1995 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 4.1821 | -0.02 (-2.11%) | 12,008 |
| 4 Aug 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 4.272 | +0.01 (+1.06%) | 17,790 |
| 3 Aug 1995 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 4.227 | 0.0 (0.0%) | 7,561 |
| 2 Aug 1995 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 4.227 | -0.02 (-2.08%) | 42,697 |
| 1 Aug 1995 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 4.317 | -0.02 (-2.04%) | 3,030 |
| 31 Jul 1995 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 4.4069 | 0.0 (0.0%) | 0 |
