Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1995 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 4.4069 | +0.01 (+1.03%) | 36,915 |
27 Jul 1995 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 4.3619 | +0.05 (+5.43%) | 322,449 |
26 Jul 1995 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 4.1371 | -0.02 (-2.13%) | 22,238 |
25 Jul 1995 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 4.227 | 0.0 (0.0%) | 24,462 |
24 Jul 1995 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 4.227 | -0.01 (-1.05%) | 4,448 |
21 Jul 1995 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 4.272 | +0.02 (+2.15%) | 9,340 |
20 Jul 1995 | HKD | 0.93 | 0.96 | 0.93 | 0.93 | 4.1821 | -0.04 (-4.12%) | 57,818 |
19 Jul 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 4.3619 | -0.03 (-3%) | 6,671 |
18 Jul 1995 | HKD | 1 | 1.01 | 1 | 1 | 4.4968 | 0.0 (0.0%) | 225,047 |
17 Jul 1995 | HKD | 1 | 1 | 0.99 | 1 | 4.4968 | 0.0 (0.0%) | 73,941 |
14 Jul 1995 | HKD | 1 | 1 | 0.99 | 1 | 4.4968 | -0.01 (-0.99%) | 84,837 |
13 Jul 1995 | HKD | 1.01 | 1.01 | 1 | 1.01 | 4.5418 | +0.01 (+1%) | 116,128 |
12 Jul 1995 | HKD | 1 | 1.01 | 1 | 1 | 4.4968 | -0.01 (-0.99%) | 72,339 |
11 Jul 1995 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 4.5418 | +0.01 (+1%) | 76,053 |
10 Jul 1995 | HKD | 1 | 1 | 0.97 | 1 | 4.4968 | +0.04 (+4.17%) | 122,419 |
7 Jul 1995 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 4.317 | 0.0 (0.0%) | 20,459 |
6 Jul 1995 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 4.317 | -0.01 (-1.03%) | 63,289 |
5 Jul 1995 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 4.3619 | +0.01 (+1.04%) | 21,879 |
4 Jul 1995 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 4.317 | +0.01 (+1.05%) | 66,714 |
3 Jul 1995 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 4.272 | 0.0 (0.0%) | 38,605 |
30 Jun 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 4.272 | -0.01 (-1.04%) | 44,476 |
29 Jun 1995 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 4.317 | 0.0 (0.0%) | 18,680 |
28 Jun 1995 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 4.317 | 0.0 (0.0%) | 43,141 |
27 Jun 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 4.317 | +0.01 (+1.05%) | 7,116 |
26 Jun 1995 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 4.272 | 0.0 (0.0%) | 41,362 |
23 Jun 1995 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 4.272 | -0.01 (-1.04%) | 24,239 |
22 Jun 1995 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 4.317 | -0.01 (-1.03%) | 18,680 |
21 Jun 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 4.3619 | -0.02 (-2.02%) | 62,266 |
20 Jun 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.4519 | -0.01 (-1%) | 4,448 |
19 Jun 1995 | HKD | 1 | 1 | 1 | 1 | 4.4968 | 0.0 (0.0%) | 0 |