Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1995 | HKD | 1 | 1.01 | 0.98 | 1 | 4.4968 | +0.01 (+1.01%) | 168,563 |
15 Jun 1995 | HKD | 0.99 | 1 | 0.99 | 0.99 | 4.4519 | -0.02 (-1.98%) | 13,690 |
14 Jun 1995 | HKD | 1.01 | 1.01 | 1 | 1.01 | 4.5418 | +0.03 (+3.06%) | 50,258 |
13 Jun 1995 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 4.4069 | -0.02 (-2%) | 6,671 |
12 Jun 1995 | HKD | 1 | 1 | 0.98 | 1 | 4.4968 | 0.0 (0.0%) | 49,613 |
9 Jun 1995 | HKD | 1 | 1 | 1 | 1 | 4.4968 | 0.0 (0.0%) | 0 |
8 Jun 1995 | HKD | 1 | 1 | 0.98 | 1 | 4.4968 | 0.0 (0.0%) | 69,512 |
7 Jun 1995 | HKD | 1 | 1 | 1 | 1 | 4.4968 | 0.0 (0.0%) | 0 |
6 Jun 1995 | HKD | 1 | 1.01 | 1 | 1 | 4.4968 | -0.01 (-0.99%) | 44,476 |
5 Jun 1995 | HKD | 1.01 | 1.01 | 1 | 1.01 | 4.5418 | -0.03 (-2.88%) | 29,576 |
2 Jun 1995 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 4.6767 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 4.6767 | 0.0 (0.0%) | 35,581 |
31 May 1995 | HKD | 1.04 | 1.08 | 1.02 | 1.04 | 4.6767 | -0.01 (-0.95%) | 185,464 |
30 May 1995 | HKD | 1.05 | 1.05 | 1 | 1.05 | 4.7217 | +0.03 (+2.94%) | 12,787 |
29 May 1995 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 4.5868 | -0.01 (-0.97%) | 22,238 |
26 May 1995 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 4.6317 | -0.01 (-0.96%) | 27,705 |
25 May 1995 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 4.6767 | -0.01 (-0.95%) | 171,676 |
24 May 1995 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 4.7217 | -0.02 (-1.87%) | 95,067 |
23 May 1995 | HKD | 1.07 | 1.1 | 1.06 | 1.07 | 4.8116 | +0.02 (+1.90%) | 236,121 |
22 May 1995 | HKD | 1.05 | 1.08 | 1.02 | 1.05 | 4.7217 | 0.0 (0.0%) | 210,370 |
19 May 1995 | HKD | 1.05 | 1.05 | 1 | 1.05 | 4.7217 | +0.04 (+3.96%) | 45,440 |
18 May 1995 | HKD | 1.01 | 1.01 | 0.97 | 1.01 | 4.5418 | 0.0 (0.0%) | 16,955 |
17 May 1995 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 4.5418 | 0.0 (0.0%) | 13,565 |
16 May 1995 | HKD | 1.01 | 1.01 | 0.97 | 1.01 | 4.5418 | 0.0 (0.0%) | 106,742 |
15 May 1995 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 4.5418 | -0.04 (-3.81%) | 28,464 |
12 May 1995 | HKD | 1.05 | 1.05 | 0.97 | 1.05 | 4.7217 | +0.04 (+3.96%) | 162,336 |
11 May 1995 | HKD | 1.01 | 1.02 | 0.98 | 1.01 | 4.5418 | +0.02 (+2.02%) | 167,673 |
10 May 1995 | HKD | 0.99 | 0.99 | 0.91 | 0.99 | 4.4519 | +0.06 (+6.45%) | 81,969 |
9 May 1995 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 4.1821 | +0.02 (+2.20%) | 13,343 |
8 May 1995 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 4.0921 | +0.02 (+2.25%) | 98,958 |