Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 1995	HKD	0.89	0.89	0.89	0.89	4.0022	0.0 (0.0%)	45,810
4 May 1995	HKD	0.89	0.9	0.88	0.89	4.0022	+0.03 (+3.49%)	147,481
3 May 1995	HKD	0.86	0.88	0.86	0.86	3.8673	-0.01 (-1.15%)	76,053
2 May 1995	HKD	0.87	0.88	0.86	0.87	3.9122	-0.02 (-2.25%)	23,350
1 May 1995	HKD	0.89	0.89	0.89	0.89	4.0022	0.0 (0.0%)	0
28 Apr 1995	HKD	0.89	0.89	0.88	0.89	4.0022	+0.01 (+1.14%)	46,699
27 Apr 1995	HKD	0.88	0.92	0.88	0.88	3.9572	-0.02 (-2.22%)	666,013
26 Apr 1995	HKD	0.9	0.9	0.88	0.9	4.0472	0.0 (0.0%)	668,656
25 Apr 1995	HKD	0.9	0.9	0.88	0.9	4.0472	0.0 (0.0%)	26,685
24 Apr 1995	HKD	0.9	0.91	0.88	0.9	4.0472	-0.01 (-1.10%)	51,147
21 Apr 1995	HKD	0.91	0.91	0.91	0.91	4.0921	0.0 (0.0%)	11,119
20 Apr 1995	HKD	0.91	0.91	0.9	0.91	4.0921	0.0 (0.0%)	35,692
19 Apr 1995	HKD	0.91	0.91	0.91	0.91	4.0921	-0.01 (-1.09%)	20,014
18 Apr 1995	HKD	0.92	0.92	0.9	0.92	4.1371	0.0 (0.0%)	53,371
17 Apr 1995	HKD	0.92	0.92	0.92	0.92	4.1371	0.0 (0.0%)	0
14 Apr 1995	HKD	0.92	0.92	0.92	0.92	4.1371	0.0 (0.0%)	0
13 Apr 1995	HKD	0.92	0.92	0.91	0.92	4.1371	0.0 (0.0%)	157,889
12 Apr 1995	HKD	0.92	0.92	0.91	0.92	4.1371	0.0 (0.0%)	122,308
11 Apr 1995	HKD	0.92	0.92	0.91	0.92	4.1371	0.0 (0.0%)	56,484
10 Apr 1995	HKD	0.92	0.92	0.91	0.92	4.1371	0.0 (0.0%)	24,706
7 Apr 1995	HKD	0.92	0.92	0.92	0.92	4.1371	+0.01 (+1.10%)	29,799
6 Apr 1995	HKD	0.91	0.91	0.91	0.91	4.0921	-0.03 (-3.19%)	14,232
5 Apr 1995	HKD	0.94	0.94	0.94	0.94	4.227	0.0 (0.0%)	0
4 Apr 1995	HKD	0.94	0.94	0.93	0.94	4.227	+0.01 (+1.08%)	18,680
3 Apr 1995	HKD	0.93	0.93	0.92	0.93	4.1821	-0.01 (-1.06%)	8,949
31 Mar 1995	HKD	0.94	0.95	0.94	0.94	4.227	-0.02 (-2.08%)	159,668
30 Mar 1995	HKD	0.96	0.96	0.95	0.96	4.317	+0.02 (+2.13%)	22,238
29 Mar 1995	HKD	0.94	0.94	0.93	0.94	4.227	0.0 (0.0%)	51,147
28 Mar 1995	HKD	0.94	0.94	0.94	0.94	4.227	0.0 (0.0%)	42,252
27 Mar 1995	HKD	0.94	0.96	0.93	0.94	4.227	+0.02 (+2.17%)	2,364,527

Unicorn Response |