| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1995 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 4.1371 | -0.01 (-1.08%) | 22,238 |
| 23 Mar 1995 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 4.1821 | +0.03 (+3.33%) | 1,228,641 |
| 22 Mar 1995 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 4.0472 | -0.04 (-4.26%) | 31,133 |
| 21 Mar 1995 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 4.227 | 0.0 (0.0%) | 0 |
| 20 Mar 1995 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 4.227 | 0.0 (0.0%) | 0 |
| 17 Mar 1995 | HKD | 0.94 | 0.95 | 0.91 | 0.94 | 4.227 | 0.0 (0.0%) | 102,739 |
| 16 Mar 1995 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 4.227 | -0.03 (-3.09%) | 12,008 |
| 15 Mar 1995 | HKD | 0.97 | 0.98 | 0.94 | 0.97 | 4.3619 | +0.01 (+1.04%) | 104,520 |
| 14 Mar 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 4.317 | 0.0 (0.0%) | 0 |
| 13 Mar 1995 | HKD | 0.96 | 0.97 | 0.93 | 0.96 | 4.317 | +0.07 (+7.87%) | 95,178 |
| 10 Mar 1995 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 4.0022 | -0.04 (-4.30%) | 268,188 |
| 9 Mar 1995 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 4.1821 | -0.01 (-1.06%) | 184,602 |
| 8 Mar 1995 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 4.227 | 0.0 (0.0%) | 21,793 |
| 7 Mar 1995 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 4.227 | +0.01 (+1.08%) | 54,260 |
| 6 Mar 1995 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 4.1821 | -0.04 (-4.12%) | 49,368 |
| 3 Mar 1995 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 4.3619 | +0.01 (+1.04%) | 531,929 |
| 2 Mar 1995 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 4.317 | -0.01 (-1.03%) | 87,143 |
| 1 Mar 1995 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 4.3619 | 0.0 (0.0%) | 17,790 |
| 28 Feb 1995 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 4.3619 | +0.01 (+1.04%) | 42,474 |
| 27 Feb 1995 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 4.317 | -0.06 (-5.88%) | 35,581 |
| 24 Feb 1995 | HKD | 1.02 | 1.03 | 0.93 | 1.02 | 4.5868 | +0.05 (+5.15%) | 376,264 |
| 23 Feb 1995 | HKD | 0.97 | 0.97 | 0.94 | 0.97 | 4.3619 | +0.02 (+2.11%) | 114,747 |
| 22 Feb 1995 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 4.272 | -0.04 (-4.04%) | 52,037 |
| 21 Feb 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.4519 | 0.0 (0.0%) | 0 |
| 20 Feb 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.4519 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 4.4519 | 0.0 (0.0%) | 236,611 |
| 16 Feb 1995 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 4.4519 | +0.03 (+3.13%) | 377,154 |
| 15 Feb 1995 | HKD | 0.96 | 0.96 | 0.9 | 0.96 | 4.317 | +0.05 (+5.49%) | 207,079 |
| 14 Feb 1995 | HKD | 0.91 | 0.91 | 0.87 | 0.91 | 4.0921 | +0.03 (+3.41%) | 7,738 |
| 13 Feb 1995 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 3.9572 | -0.03 (-3.30%) | 34,469 |
