Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 1995	HKD	0.91	0.92	0.91	0.91	4.0921	-0.01 (-1.09%)	6,671
9 Feb 1995	HKD	0.92	0.92	0.88	0.92	4.1371	+0.02 (+2.22%)	15,566
8 Feb 1995	HKD	0.9	0.9	0.9	0.9	4.0472	-0.01 (-1.10%)	4,448
7 Feb 1995	HKD	0.91	0.91	0.91	0.91	4.0921	0.0 (0.0%)	6,671
6 Feb 1995	HKD	0.91	0.91	0.86	0.91	4.0921	+0.01 (+1.11%)	102,063
3 Feb 1995	HKD	0.9	0.91	0.87	0.9	4.0472	-0.01 (-1.10%)	72,051
2 Feb 1995	HKD	0.91	0.91	0.91	0.91	4.0921	0.0 (0.0%)	0
1 Feb 1995	HKD	0.91	0.91	0.91	0.91	4.0921	0.0 (0.0%)	0
31 Jan 1995	HKD	0.91	0.91	0.91	0.91	4.0921	0.0 (0.0%)	0
30 Jan 1995	HKD	0.91	0.91	0.91	0.91	4.0921	+0.01 (+1.11%)	890
27 Jan 1995	HKD	0.9	0.9	0.9	0.9	4.0472	-0.01 (-1.10%)	31,133
26 Jan 1995	HKD	0.91	0.92	0.87	0.91	4.0921	-0.01 (-1.09%)	104,518
25 Jan 1995	HKD	0.92	0.92	0.9	0.92	4.1371	+0.02 (+2.22%)	194,899
24 Jan 1995	HKD	0.9	0.9	0.84	0.9	4.0472	0.0 (0.0%)	143,256
23 Jan 1995	HKD	0.9	0.9	0.9	0.9	4.0472	0.0 (0.0%)	0
20 Jan 1995	HKD	0.9	0.9	0.9	0.9	4.0472	0.0 (0.0%)	0
19 Jan 1995	HKD	0.9	0.9	0.9	0.9	4.0472	0.0 (0.0%)	0
18 Jan 1995	HKD	0.9	0.9	0.9	0.9	4.0472	0.0 (0.0%)	0
17 Jan 1995	HKD	0.9	0.9	0.9	0.9	4.0472	-0.02 (-2.17%)	78,552
16 Jan 1995	HKD	0.92	0.96	0.91	0.92	4.1371	+0.02 (+2.22%)	116,971
13 Jan 1995	HKD	0.9	0.9	0.9	0.9	4.0472	0.0 (0.0%)	0
12 Jan 1995	HKD	0.9	0.9	0.9	0.9	4.0472	+0.01 (+1.12%)	4,306
11 Jan 1995	HKD	0.89	0.93	0.89	0.89	4.0022	-0.02 (-2.20%)	58,819
10 Jan 1995	HKD	0.91	0.92	0.89	0.91	4.0921	+0.01 (+1.11%)	89,841
9 Jan 1995	HKD	0.9	0.92	0.88	0.9	4.0472	0.0 (0.0%)	123,296
6 Jan 1995	HKD	0.9	0.91	0.9	0.9	4.0472	-0.05 (-5.26%)	6,671
5 Jan 1995	HKD	0.95	0.95	0.95	0.95	4.272	0.0 (0.0%)	0
4 Jan 1995	HKD	0.95	0.95	0.92	0.95	4.272	+0.04 (+4.40%)	128,535
3 Jan 1995	HKD	0.91	0.91	0.91	0.91	4.0921	-0.04 (-4.21%)	2,224
30 Dec 1994	HKD	0.95	0.98	0.93	0.95	4.272	+0.01 (+1.06%)	95,028

Unicorn Response |