| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1994 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 4.227 | +0.03 (+3.30%) | 17,790 |
| 28 Dec 1994 | HKD | 0.91 | 0.95 | 0.9 | 0.91 | 4.0921 | -0.04 (-4.21%) | 151,467 |
| 27 Dec 1994 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 4.272 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 4.272 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | HKD | 0.95 | 0.96 | 0.89 | 0.95 | 4.272 | +0.01 (+1.06%) | 104,273 |
| 22 Dec 1994 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 4.227 | -0.06 (-6%) | 39,583 |
| 21 Dec 1994 | HKD | 1 | 1 | 1 | 1 | 4.4968 | 0.0 (0.0%) | 0 |
| 20 Dec 1994 | HKD | 1 | 1 | 0.96 | 1 | 4.4968 | +0.03 (+3.09%) | 66,768 |
| 19 Dec 1994 | HKD | 0.97 | 0.97 | 0.91 | 0.97 | 4.3619 | +0.02 (+2.11%) | 6,671 |
| 16 Dec 1994 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 4.272 | +0.03 (+3.26%) | 33,357 |
| 15 Dec 1994 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 4.1371 | +0.04 (+4.55%) | 21,348 |
| 14 Dec 1994 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 3.9572 | 0.0 (0.0%) | 6,671 |
| 13 Dec 1994 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 3.9572 | 0.0 (0.0%) | 0 |
| 12 Dec 1994 | HKD | 0.88 | 0.9 | 0.83 | 0.88 | 3.9572 | +0.01 (+1.15%) | 64,490 |
| 9 Dec 1994 | HKD | 0.87 | 0.9 | 0.85 | 0.87 | 3.9122 | -0.02 (-2.25%) | 160,112 |
| 8 Dec 1994 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 4.0022 | -0.01 (-1.11%) | 24,017 |
| 7 Dec 1994 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 4.0472 | -0.03 (-3.23%) | 8,951 |
| 6 Dec 1994 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 4.1821 | -0.01 (-1.06%) | 57,618 |
| 5 Dec 1994 | HKD | 0.94 | 0.96 | 0.9 | 0.94 | 4.227 | +0.01 (+1.08%) | 53,816 |
| 2 Dec 1994 | HKD | 0.93 | 0.94 | 0.9 | 0.93 | 4.1821 | -0.01 (-1.06%) | 72,051 |
| 1 Dec 1994 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 4.227 | +0.01 (+1.08%) | 20,014 |
| 30 Nov 1994 | HKD | 0.93 | 0.97 | 0.93 | 0.93 | 4.1821 | -0.03 (-3.12%) | 81,613 |
| 29 Nov 1994 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 4.317 | -0.01 (-1.03%) | 130,082 |
| 28 Nov 1994 | HKD | 0.97 | 1.01 | 0.97 | 0.97 | 4.3619 | -0.05 (-4.90%) | 24,462 |
| 25 Nov 1994 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 4.5868 | 0.0 (0.0%) | 2,224 |
| 24 Nov 1994 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 4.5868 | +0.02 (+2%) | 61,821 |
| 23 Nov 1994 | HKD | 1 | 1 | 0.98 | 1 | 4.4968 | -0.04 (-3.85%) | 115,637 |
| 22 Nov 1994 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 4.6767 | -0.06 (-5.45%) | 125,866 |
| 21 Nov 1994 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 4.9465 | -0.02 (-1.79%) | 9,785 |
| 18 Nov 1994 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 5.0365 | -0.01 (-0.88%) | 204,126 |
