| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1994 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 5.0814 | 0.0 (0.0%) | 212,048 |
| 16 Nov 1994 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 5.0814 | -0.03 (-2.59%) | 189,022 |
| 15 Nov 1994 | HKD | 1.16 | 1.16 | 1.09 | 1.16 | 5.2163 | +0.07 (+6.42%) | 447,511 |
| 14 Nov 1994 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 4.9016 | +0.01 (+0.93%) | 177,903 |
| 11 Nov 1994 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 4.8566 | +0.01 (+0.93%) | 106,186 |
| 10 Nov 1994 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 4.8116 | 0.0 (0.0%) | 120,545 |
| 9 Nov 1994 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 4.8116 | -0.01 (-0.93%) | 169,341 |
| 8 Nov 1994 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 4.8566 | -0.01 (-0.92%) | 104,073 |
| 7 Nov 1994 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 4.9016 | +0.01 (+0.93%) | 172,543 |
| 4 Nov 1994 | HKD | 1.08 | 1.08 | 1.05 | 1.08 | 4.8566 | +0.02 (+1.89%) | 420,371 |
| 3 Nov 1994 | HKD | 1.06 | 1.06 | 1 | 1.06 | 4.7666 | +0.07 (+7.07%) | 339,905 |
| 2 Nov 1994 | HKD | 0.99 | 1 | 0.99 | 0.99 | 4.4519 | -0.01 (-1%) | 28,909 |
| 1 Nov 1994 | HKD | 1 | 1 | 1 | 1 | 4.4968 | -0.02 (-1.96%) | 12,898 |
| 31 Oct 1994 | HKD | 1.02 | 1.02 | 1 | 1.02 | 4.5868 | +0.01 (+0.99%) | 102,427 |
| 28 Oct 1994 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 4.5418 | +0.01 (+1%) | 51,147 |
| 27 Oct 1994 | HKD | 1 | 1 | 1 | 1 | 4.4968 | +0.01 (+1.01%) | 235,276 |
| 26 Oct 1994 | HKD | 0.99 | 1 | 0.99 | 0.99 | 4.4519 | -0.01 (-1%) | 77,832 |
| 25 Oct 1994 | HKD | 1 | 1 | 0.98 | 1 | 4.4968 | -0.01 (-0.99%) | 35,581 |
| 24 Oct 1994 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 4.5418 | 0.0 (0.0%) | 11,119 |
| 21 Oct 1994 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 4.5418 | 0.0 (0.0%) | 35,581 |
| 20 Oct 1994 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 4.5418 | -0.01 (-0.98%) | 20,459 |
| 19 Oct 1994 | HKD | 1.02 | 1.03 | 1 | 1.02 | 4.5868 | -0.02 (-1.92%) | 19,125 |
| 18 Oct 1994 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 4.6767 | 0.0 (0.0%) | 64,490 |
| 17 Oct 1994 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 4.6767 | 0.0 (0.0%) | 94,288 |
| 14 Oct 1994 | HKD | 1.04 | 1.04 | 0.95 | 1.04 | 4.6767 | +0.06 (+6.12%) | 302,771 |
| 13 Oct 1994 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 4.4069 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 4.4069 | -0.01 (-1.01%) | 47,144 |
| 11 Oct 1994 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 4.4519 | +0.01 (+1.02%) | 33,357 |
| 10 Oct 1994 | HKD | 0.98 | 1.02 | 0.97 | 0.98 | 4.4069 | -0.01 (-1.01%) | 78,944 |
| 7 Oct 1994 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 4.4519 | +0.02 (+2.06%) | 676,475 |
