| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1994 | HKD | 0.97 | 0.98 | 0.92 | 0.97 | 4.3619 | -0.02 (-2.02%) | 100,960 |
| 5 Oct 1994 | HKD | 0.99 | 1 | 0.97 | 0.99 | 4.4519 | +0.02 (+2.06%) | 35,136 |
| 4 Oct 1994 | HKD | 0.97 | 1 | 0.96 | 0.97 | 4.3619 | -0.02 (-2.02%) | 188,132 |
| 3 Oct 1994 | HKD | 0.99 | 1 | 0.97 | 0.99 | 4.4519 | -0.015 (-1.49%) | 158,778 |
| 30 Sep 1994 | HKD | 1.005 | 1.01 | 1.005 | 1.005 | 4.5193 | -0.005 (-0.50%) | 6,671 |
| 29 Sep 1994 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 4.5418 | -0.01 (-0.98%) | 58,594 |
| 28 Sep 1994 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 4.5868 | 0.0 (0.0%) | 154,775 |
| 27 Sep 1994 | HKD | 1.02 | 1.035 | 1.02 | 1.02 | 4.5868 | -0.01 (-0.97%) | 375,753 |
| 26 Sep 1994 | HKD | 1.03 | 1.035 | 1.005 | 1.03 | 4.6317 | -0.01 (-0.96%) | 22,683 |
| 23 Sep 1994 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 4.6767 | 0.0 (0.0%) | 0 |
| 22 Sep 1994 | HKD | 1.04 | 1.04 | 1 | 1.04 | 4.6767 | +0.01 (+0.97%) | 50,258 |
| 21 Sep 1994 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 4.6317 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 4.6317 | -0.02 (-1.90%) | 60,042 |
| 19 Sep 1994 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 4.7217 | -0.015 (-1.41%) | 36,470 |
| 16 Sep 1994 | HKD | 1.065 | 1.09 | 1.05 | 1.065 | 4.7891 | +0.015 (+1.43%) | 78,388 |
| 15 Sep 1994 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 4.7217 | +0.01 (+0.96%) | 126,311 |
| 14 Sep 1994 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 4.6767 | -0.04 (-3.70%) | 39,139 |
| 13 Sep 1994 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 4.8566 | +0.02 (+1.89%) | 32,489 |
| 12 Sep 1994 | HKD | 1.06 | 1.13 | 1.02 | 1.06 | 4.7666 | -0.08 (-7.02%) | 1,952,927 |
| 9 Sep 1994 | HKD | 1.14 | 1.145 | 1.125 | 1.14 | 5.1264 | +0.02 (+1.79%) | 1,792,414 |
| 8 Sep 1994 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 5.0365 | -0.025 (-2.18%) | 227,604 |
| 7 Sep 1994 | HKD | 1.145 | 1.16 | 1.12 | 1.145 | 5.1489 | +0.005 (+0.44%) | 2,255,902 |
| 6 Sep 1994 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 5.1264 | 0.0 (0.0%) | 111,189 |
| 5 Sep 1994 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 5.1264 | +0.01 (+0.88%) | 376,798 |
| 2 Sep 1994 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 5.0814 | -0.01 (-0.88%) | 197,513 |
| 1 Sep 1994 | HKD | 1.14 | 1.155 | 1.13 | 1.14 | 5.1264 | 0.0 (0.0%) | 359,726 |
| 31 Aug 1994 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 5.1264 | 0.0 (0.0%) | 744,131 |
| 30 Aug 1994 | HKD | 1.14 | 1.165 | 1.09 | 1.14 | 5.1264 | +0.05 (+4.59%) | 1,129,231 |
| 29 Aug 1994 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 4.9016 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | HKD | 1.09 | 1.09 | 1 | 1.09 | 4.9016 | +0.06 (+5.83%) | 300,740 |
