Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 1 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 579,880 |
1 Sep 2021 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 300,352 |
31 Aug 2021 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 93,176 |
30 Aug 2021 | HKD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 10,000 |
27 Aug 2021 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 114,699 |
26 Aug 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 26,000 |
24 Aug 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 78,000 |
23 Aug 2021 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 238,000 |
20 Aug 2021 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 119,048 |
19 Aug 2021 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 6,621 |
18 Aug 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 40,000 |
17 Aug 2021 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 204,000 |
16 Aug 2021 | HKD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 122,000 |
13 Aug 2021 | HKD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 170,000 |
12 Aug 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 24,000 |
11 Aug 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 58,000 |
10 Aug 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 180,000 |
9 Aug 2021 | HKD | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 189,233 |
6 Aug 2021 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 42,000 |
5 Aug 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 58,000 |
4 Aug 2021 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 64,000 |
3 Aug 2021 | HKD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 90,000 |
2 Aug 2021 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 123,176 |
30 Jul 2021 | HKD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 290,000 |
29 Jul 2021 | HKD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 316,000 |
28 Jul 2021 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 88,000 |
27 Jul 2021 | HKD | 1.1 | 1.1 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 456,000 |
26 Jul 2021 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | -0.05 (-4.35%) | 144,000 |
23 Jul 2021 | HKD | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 22,000 |