| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1994 | HKD | 1.03 | 1.03 | 0.99 | 1.03 | 4.6317 | +0.06 (+6.19%) | 340,923 |
| 24 Aug 1994 | HKD | 0.97 | 0.97 | 0.935 | 0.97 | 4.3619 | +0.01 (+1.04%) | 128,979 |
| 23 Aug 1994 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 4.317 | +0.02 (+2.13%) | 291,316 |
| 22 Aug 1994 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 4.227 | -0.02 (-2.08%) | 199,518 |
| 19 Aug 1994 | HKD | 0.96 | 0.96 | 0.92 | 0.96 | 4.317 | +0.06 (+6.67%) | 21,793 |
| 18 Aug 1994 | HKD | 0.9 | 0.98 | 0.9 | 0.9 | 4.0472 | -0.06 (-6.25%) | 42,474 |
| 17 Aug 1994 | HKD | 0.96 | 0.975 | 0.96 | 0.96 | 4.317 | -0.02 (-2.04%) | 66,714 |
| 16 Aug 1994 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 4.4069 | 0.0 (0.0%) | 8,895 |
| 15 Aug 1994 | HKD | 0.98 | 1 | 0.98 | 0.98 | 4.4069 | 0.0 (0.0%) | 48,034 |
| 12 Aug 1994 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 4.4069 | -0.01 (-1.01%) | 17,790 |
| 11 Aug 1994 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 4.4519 | -0.01 (-1%) | 38,738 |
| 10 Aug 1994 | HKD | 1 | 1.01 | 1 | 1 | 4.4968 | 0.0 (0.0%) | 102,427 |
| 9 Aug 1994 | HKD | 1 | 1 | 1 | 1 | 4.4968 | +0.01 (+1.01%) | 22,238 |
| 8 Aug 1994 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 4.4519 | -0.01 (-1%) | 40,547 |
| 5 Aug 1994 | HKD | 1 | 1 | 0.99 | 1 | 4.4968 | +0.01 (+1.01%) | 66,825 |
| 4 Aug 1994 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.4519 | 0.0 (0.0%) | 33,624 |
| 3 Aug 1994 | HKD | 0.99 | 1.01 | 0.985 | 0.99 | 4.4519 | -0.02 (-1.98%) | 82,614 |
| 2 Aug 1994 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 4.5418 | +0.005 (+0.50%) | 146,013 |
| 1 Aug 1994 | HKD | 1.005 | 1.01 | 0.98 | 1.005 | 4.5193 | +0.025 (+2.55%) | 147,014 |
| 29 Jul 1994 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 4.4069 | 0.0 (0.0%) | 6,227 |
| 28 Jul 1994 | HKD | 0.98 | 1 | 0.98 | 0.98 | 4.4069 | -0.01 (-1.01%) | 58,041 |
| 27 Jul 1994 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 4.4519 | +0.03 (+3.13%) | 22,238 |
| 26 Jul 1994 | HKD | 0.96 | 1.02 | 0.96 | 0.96 | 4.317 | -0.03 (-3.03%) | 30,243 |
| 25 Jul 1994 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.4519 | +0.02 (+2.06%) | 33,357 |
| 22 Jul 1994 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 4.3619 | 0.0 (0.0%) | 11,119 |
| 21 Jul 1994 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.3619 | -0.01 (-1.02%) | 6,671 |
| 20 Jul 1994 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 4.4069 | -0.03 (-2.97%) | 8,895 |
| 19 Jul 1994 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 4.5418 | +0.01 (+1%) | 28,909 |
| 18 Jul 1994 | HKD | 1 | 1 | 0.99 | 1 | 4.4968 | -0.01 (-0.99%) | 35,581 |
| 15 Jul 1994 | HKD | 1.01 | 1.01 | 0.97 | 1.01 | 4.5418 | +0.03 (+3.06%) | 118,750 |
