Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1994 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 4.4069 | -0.01 (-1.01%) | 6,894 |
13 Jul 1994 | HKD | 0.99 | 0.99 | 0.965 | 0.99 | 4.4519 | 0.0 (0.0%) | 10,563 |
12 Jul 1994 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 4.4519 | -0.01 (-1%) | 62,711 |
11 Jul 1994 | HKD | 1 | 1 | 0.96 | 1 | 4.4968 | +0.02 (+2.04%) | 44,476 |
8 Jul 1994 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 4.4069 | -0.02 (-2%) | 28,909 |
7 Jul 1994 | HKD | 1 | 1 | 0.99 | 1 | 4.4968 | +0.01 (+1.01%) | 22,238 |
6 Jul 1994 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 4.4519 | +0.005 (+0.51%) | 22,238 |
5 Jul 1994 | HKD | 0.985 | 1 | 0.985 | 0.985 | 4.4294 | -0.005 (-0.51%) | 16,901 |
4 Jul 1994 | HKD | 0.99 | 1 | 0.98 | 0.99 | 4.4519 | 0.0 (0.0%) | 28,909 |
1 Jul 1994 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 4.4519 | -0.01 (-1%) | 8,895 |
30 Jun 1994 | HKD | 1 | 1 | 0.99 | 1 | 4.4968 | +0.01 (+1.01%) | 20,014 |
29 Jun 1994 | HKD | 0.99 | 0.99 | 0.95 | 0.99 | 4.4519 | -0.01 (-1%) | 15,566 |
28 Jun 1994 | HKD | 1 | 1 | 1 | 1 | 4.4968 | 0.0 (0.0%) | 11,564 |
27 Jun 1994 | HKD | 1 | 1 | 0.98 | 1 | 4.4968 | -0.02 (-1.96%) | 24,462 |
24 Jun 1994 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 4.5868 | 0.0 (0.0%) | 0 |
23 Jun 1994 | HKD | 1.02 | 1.02 | 1 | 1.02 | 4.5868 | +0.02 (+2%) | 35,136 |
22 Jun 1994 | HKD | 1 | 1.02 | 1 | 1 | 4.4968 | -0.02 (-1.96%) | 80,056 |
21 Jun 1994 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 4.5868 | -0.01 (-0.97%) | 26,685 |
20 Jun 1994 | HKD | 1.03 | 1.04 | 1 | 1.03 | 4.6317 | +0.03 (+3%) | 101,015 |
17 Jun 1994 | HKD | 1 | 1.01 | 1 | 1 | 4.4968 | 0.0 (0.0%) | 24,906 |
16 Jun 1994 | HKD | 1 | 1 | 0.97 | 1 | 4.4968 | -0.01 (-0.99%) | 116,971 |
15 Jun 1994 | HKD | 1.01 | 1.01 | 1 | 1.01 | 4.5418 | -0.01 (-0.98%) | 30,688 |
14 Jun 1994 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 4.5868 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 4.5868 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 4.5868 | 0.0 (0.0%) | 11,119 |
9 Jun 1994 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 4.5868 | +0.02 (+2%) | 4,448 |
8 Jun 1994 | HKD | 1 | 1 | 0.99 | 1 | 4.4968 | 0.0 (0.0%) | 15,566 |
7 Jun 1994 | HKD | 1 | 1.01 | 1 | 1 | 4.4968 | -0.02 (-1.96%) | 22,238 |
6 Jun 1994 | HKD | 1.02 | 1.02 | 1 | 1.02 | 4.5868 | 0.0 (0.0%) | 5,559 |
3 Jun 1994 | HKD | 1.02 | 1.03 | 1 | 1.02 | 4.5868 | +0.01 (+0.99%) | 54,950 |