| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1994 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 4.5418 | -0.03 (-2.88%) | 26,685 |
| 1 Jun 1994 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 4.6767 | 0.0 (0.0%) | 40,773 |
| 31 May 1994 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 4.6767 | 0.0 (0.0%) | 29,354 |
| 30 May 1994 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 4.6767 | 0.0 (0.0%) | 13,787 |
| 27 May 1994 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 4.6767 | -0.01 (-0.95%) | 30,911 |
| 26 May 1994 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 4.7217 | -0.01 (-0.94%) | 88,507 |
| 25 May 1994 | HKD | 1.06 | 1.09 | 1.05 | 1.06 | 4.7666 | +0.02 (+1.92%) | 83,814 |
| 24 May 1994 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 4.6767 | -0.01 (-0.95%) | 34,469 |
| 23 May 1994 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 4.7217 | 0.0 (0.0%) | 80,990 |
| 20 May 1994 | HKD | 1.05 | 1.1 | 1.05 | 1.05 | 4.7217 | +0.01 (+0.96%) | 93,399 |
| 19 May 1994 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 4.6767 | -0.02 (-1.89%) | 27,130 |
| 18 May 1994 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 4.7666 | +0.04 (+3.92%) | 86,283 |
| 17 May 1994 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 4.5868 | 0.0 (0.0%) | 1,179,495 |
| 16 May 1994 | HKD | 1.02 | 1.04 | 1 | 1.02 | 4.5868 | -0.02 (-1.92%) | 81,613 |
| 13 May 1994 | HKD | 1.04 | 1.05 | 0.98 | 1.04 | 4.6767 | +0.06 (+6.12%) | 69,827 |
| 12 May 1994 | HKD | 0.98 | 0.99 | 0.94 | 0.98 | 4.4069 | 0.0 (0.0%) | 56,484 |
| 11 May 1994 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 4.4069 | +0.02 (+2.08%) | 88,951 |
| 10 May 1994 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 4.317 | 0.0 (0.0%) | 33,357 |
| 9 May 1994 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 4.317 | 0.0 (0.0%) | 61,599 |
| 6 May 1994 | HKD | 0.96 | 1.02 | 0.94 | 0.96 | 4.317 | 0.0 (0.0%) | 51,147 |
| 5 May 1994 | HKD | 0.96 | 0.98 | 0.92 | 0.96 | 4.317 | 0.0 (0.0%) | 144,708 |
| 4 May 1994 | HKD | 0.96 | 1 | 0.96 | 0.96 | 4.317 | -0.03 (-3.03%) | 83,614 |
| 3 May 1994 | HKD | 0.99 | 1 | 0.95 | 0.99 | 4.4519 | -0.01 (-1%) | 130,314 |
| 2 May 1994 | HKD | 1 | 1.08 | 1 | 1 | 4.4968 | -0.06 (-5.66%) | 160,557 |
| 29 Apr 1994 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 4.7666 | -0.03 (-2.75%) | 322,449 |
| 28 Apr 1994 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 4.9016 | +0.01 (+0.93%) | 79,089 |
| 27 Apr 1994 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 4.8566 | -0.01 (-0.92%) | 28,909 |
| 26 Apr 1994 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 4.9016 | -0.03 (-2.68%) | 758,555 |
| 25 Apr 1994 | HKD | 1.12 | 1.13 | 1.08 | 1.12 | 5.0365 | 0.0 (0.0%) | 95,623 |
| 22 Apr 1994 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 5.0365 | -0.03 (-2.61%) | 11,341 |
