| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1994 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 5.1714 | -0.04 (-3.36%) | 58,041 |
| 20 Apr 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 5.3512 | 0.0 (0.0%) | 0 |
| 19 Apr 1994 | HKD | 1.19 | 1.19 | 1.09 | 1.19 | 5.3512 | +0.05 (+4.39%) | 128,535 |
| 18 Apr 1994 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 5.1264 | -0.02 (-1.72%) | 1,577,552 |
| 15 Apr 1994 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 5.2163 | 0.0 (0.0%) | 212,594 |
| 14 Apr 1994 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 5.2163 | -0.02 (-1.69%) | 17,790 |
| 13 Apr 1994 | HKD | 1.18 | 1.23 | 1.18 | 1.18 | 5.3063 | -0.01 (-0.84%) | 1,608,241 |
| 12 Apr 1994 | HKD | 1.19 | 1.23 | 1.19 | 1.19 | 5.3512 | -0.01 (-0.83%) | 1,105,999 |
| 11 Apr 1994 | HKD | 1.2 | 1.23 | 1.17 | 1.2 | 5.3962 | +0.02 (+1.69%) | 1,096,381 |
| 8 Apr 1994 | HKD | 1.18 | 1.2 | 1.13 | 1.18 | 5.3063 | +0.02 (+1.72%) | 754,263 |
| 7 Apr 1994 | HKD | 1.16 | 1.18 | 1.14 | 1.16 | 5.2163 | -0.01 (-0.85%) | 19,569 |
| 6 Apr 1994 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 5.2613 | +0.01 (+0.86%) | 122,308 |
| 5 Apr 1994 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.2163 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.2163 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.2163 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 5.2163 | -0.06 (-4.92%) | 41,807 |
| 30 Mar 1994 | HKD | 1.22 | 1.22 | 1.19 | 1.22 | 5.4861 | 0.0 (0.0%) | 3,980,573 |
| 29 Mar 1994 | HKD | 1.22 | 1.22 | 1.17 | 1.22 | 5.4861 | +0.02 (+1.67%) | 131,203 |
| 28 Mar 1994 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 5.3962 | -0.02 (-1.64%) | 88,507 |
| 25 Mar 1994 | HKD | 1.22 | 1.26 | 1.13 | 1.22 | 5.4861 | +0.08 (+7.02%) | 234,832 |
| 24 Mar 1994 | HKD | 1.14 | 1.15 | 1.1 | 1.14 | 5.1264 | +0.04 (+3.64%) | 150,995 |
| 23 Mar 1994 | HKD | 1.1 | 1.16 | 1.08 | 1.1 | 4.9465 | -0.03 (-2.65%) | 197,472 |
| 22 Mar 1994 | HKD | 1.13 | 1.13 | 1.08 | 1.13 | 5.0814 | -0.03 (-2.59%) | 125,126 |
| 21 Mar 1994 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 5.2163 | 0.0 (0.0%) | 0 |
| 18 Mar 1994 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 5.2163 | -0.04 (-3.33%) | 116,082 |
| 17 Mar 1994 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 5.3962 | -0.02 (-1.64%) | 44,476 |
| 16 Mar 1994 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 5.4861 | +0.02 (+1.67%) | 62,044 |
| 15 Mar 1994 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 5.3962 | -0.02 (-1.64%) | 83,058 |
| 14 Mar 1994 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 5.4861 | -0.02 (-1.61%) | 225,492 |
| 11 Mar 1994 | HKD | 1.24 | 1.27 | 1.23 | 1.24 | 5.5761 | -0.01 (-0.80%) | 307,438 |
