| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1994 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 5.621 | 0.0 (0.0%) | 74,141 |
| 9 Mar 1994 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 5.621 | 0.0 (0.0%) | 178,347 |
| 8 Mar 1994 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 5.621 | +0.02 (+1.63%) | 140,098 |
| 7 Mar 1994 | HKD | 1.23 | 1.27 | 1.23 | 1.23 | 5.5311 | 0.0 (0.0%) | 140,810 |
| 4 Mar 1994 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 5.5311 | -0.02 (-1.60%) | 222,805 |
| 3 Mar 1994 | HKD | 1.25 | 1.28 | 1.23 | 1.25 | 5.621 | -0.02 (-1.57%) | 99,070 |
| 2 Mar 1994 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 5.711 | -0.03 (-2.31%) | 86,199 |
| 1 Mar 1994 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 5.8459 | -0.02 (-1.52%) | 174,244 |
| 28 Feb 1994 | HKD | 1.32 | 1.35 | 1.31 | 1.32 | 5.9358 | -0.02 (-1.49%) | 1,217,744 |
| 25 Feb 1994 | HKD | 1.34 | 1.35 | 1.28 | 1.34 | 6.0258 | +0.01 (+0.75%) | 1,918,123 |
| 24 Feb 1994 | HKD | 1.33 | 1.35 | 1.3 | 1.33 | 5.9808 | -0.01 (-0.75%) | 1,222,948 |
| 23 Feb 1994 | HKD | 1.34 | 1.34 | 1.3 | 1.34 | 6.0258 | -0.02 (-1.47%) | 437,552 |
| 22 Feb 1994 | HKD | 1.36 | 1.36 | 1.31 | 1.36 | 6.1157 | +0.01 (+0.74%) | 578,973 |
| 21 Feb 1994 | HKD | 1.35 | 1.35 | 1.31 | 1.35 | 6.0707 | -0.02 (-1.46%) | 205,922 |
| 18 Feb 1994 | HKD | 1.37 | 1.38 | 1.33 | 1.37 | 6.1607 | +0.01 (+0.74%) | 300,656 |
| 17 Feb 1994 | HKD | 1.36 | 1.36 | 1.29 | 1.36 | 6.1157 | +0.06 (+4.62%) | 701,826 |
| 16 Feb 1994 | HKD | 1.3 | 1.33 | 1.29 | 1.3 | 5.8459 | -0.04 (-2.99%) | 270,323 |
| 15 Feb 1994 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 6.0258 | -0.01 (-0.74%) | 125,421 |
| 14 Feb 1994 | HKD | 1.35 | 1.36 | 1.32 | 1.35 | 6.0707 | -0.03 (-2.17%) | 374,930 |
| 11 Feb 1994 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 6.2056 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 6.2056 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 1.38 | 1.4 | 1.3 | 1.38 | 6.2056 | +0.04 (+2.99%) | 1,266,543 |
| 8 Feb 1994 | HKD | 1.34 | 1.34 | 1.27 | 1.34 | 6.0258 | +0.04 (+3.08%) | 819,687 |
| 7 Feb 1994 | HKD | 1.3 | 1.3 | 1.24 | 1.3 | 5.8459 | -0.03 (-2.26%) | 362,944 |
| 4 Feb 1994 | HKD | 1.33 | 1.34 | 1.24 | 1.33 | 5.9808 | +0.1 (+8.13%) | 981,456 |
| 3 Feb 1994 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 5.5311 | -0.01 (-0.81%) | 115,526 |
| 2 Feb 1994 | HKD | 1.24 | 1.29 | 1.24 | 1.24 | 5.5761 | -0.01 (-0.80%) | 124,087 |
| 1 Feb 1994 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 5.621 | -0.01 (-0.79%) | 141,877 |
| 31 Jan 1994 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 5.666 | 0.0 (0.0%) | 115,859 |
| 28 Jan 1994 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 5.666 | -0.01 (-0.79%) | 172,121 |
