| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1994 | HKD | 1.27 | 1.31 | 1.27 | 1.27 | 5.711 | -0.02 (-1.55%) | 178,347 |
| 26 Jan 1994 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 5.8009 | -0.03 (-2.27%) | 108,298 |
| 25 Jan 1994 | HKD | 1.32 | 1.34 | 1.3 | 1.32 | 5.9358 | +0.01 (+0.76%) | 450,481 |
| 24 Jan 1994 | HKD | 1.31 | 1.33 | 1.28 | 1.31 | 5.8909 | +0.01 (+0.77%) | 491,679 |
| 21 Jan 1994 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 5.8459 | -0.01 (-0.76%) | 95,178 |
| 20 Jan 1994 | HKD | 1.31 | 1.35 | 1.28 | 1.31 | 5.8909 | +0.03 (+2.34%) | 392,738 |
| 19 Jan 1994 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 5.7559 | -0.01 (-0.78%) | 123,415 |
| 18 Jan 1994 | HKD | 1.29 | 1.32 | 1.28 | 1.29 | 5.8009 | +0.03 (+2.38%) | 452,451 |
| 17 Jan 1994 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 5.666 | -0.02 (-1.56%) | 240,169 |
| 14 Jan 1994 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 5.7559 | +0.09 (+7.56%) | 506,133 |
| 13 Jan 1994 | HKD | 1.19 | 1.28 | 1.19 | 1.19 | 5.3512 | -0.09 (-7.03%) | 444,757 |
| 12 Jan 1994 | HKD | 1.28 | 1.33 | 1.26 | 1.28 | 5.7559 | -0.05 (-3.76%) | 415,879 |
| 11 Jan 1994 | HKD | 1.33 | 1.36 | 1.3 | 1.33 | 5.9808 | -0.02 (-1.48%) | 1,278,676 |
| 10 Jan 1994 | HKD | 1.35 | 1.39 | 1.34 | 1.35 | 6.0707 | +0.02 (+1.50%) | 522,812 |
| 7 Jan 1994 | HKD | 1.33 | 1.39 | 1.32 | 1.33 | 5.9808 | -0.05 (-3.62%) | 570,249 |
| 6 Jan 1994 | HKD | 1.38 | 1.46 | 1.38 | 1.38 | 6.2056 | -0.04 (-2.82%) | 1,622,829 |
| 5 Jan 1994 | HKD | 1.42 | 1.46 | 1.38 | 1.42 | 6.3855 | +0.05 (+3.65%) | 960,181 |
| 4 Jan 1994 | HKD | 1.37 | 1.49 | 1.35 | 1.37 | 6.1607 | -0.06 (-4.20%) | 1,206,218 |
| 3 Jan 1994 | HKD | 1.43 | 1.45 | 1.3 | 1.43 | 6.4305 | +0.14 (+10.85%) | 807,509 |
| 31 Dec 1993 | HKD | 1.29 | 1.35 | 1.29 | 1.29 | 5.8009 | -0.04 (-3.01%) | 94,733 |
| 30 Dec 1993 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 5.9808 | +0.01 (+0.76%) | 317,805 |
| 29 Dec 1993 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 5.9358 | -0.03 (-2.22%) | 176,791 |
| 28 Dec 1993 | HKD | 1.35 | 1.39 | 1.35 | 1.35 | 6.0707 | -0.01 (-0.74%) | 437,354 |
| 27 Dec 1993 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 6.1157 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 6.1157 | 0.0 (0.0%) | 339,794 |
| 23 Dec 1993 | HKD | 1.36 | 1.37 | 1.3 | 1.36 | 6.1157 | +0.03 (+2.26%) | 318,748 |
| 22 Dec 1993 | HKD | 1.33 | 1.34 | 1.3 | 1.33 | 5.9808 | +0.01 (+0.76%) | 225,429 |
| 21 Dec 1993 | HKD | 1.32 | 1.35 | 1.32 | 1.32 | 5.9358 | -0.03 (-2.22%) | 292,083 |
| 20 Dec 1993 | HKD | 1.35 | 1.39 | 1.33 | 1.35 | 6.0707 | -0.03 (-2.17%) | 765,871 |
| 17 Dec 1993 | HKD | 1.38 | 1.48 | 1.37 | 1.38 | 6.2056 | -0.04 (-2.82%) | 2,081,208 |
