| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1993 | HKD | 1.42 | 1.44 | 1.31 | 1.42 | 6.3855 | +0.14 (+10.94%) | 2,811,574 |
| 15 Dec 1993 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 5.7559 | +0.01 (+0.79%) | 605,450 |
| 14 Dec 1993 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 5.711 | +0.02 (+1.60%) | 348,854 |
| 13 Dec 1993 | HKD | 1.25 | 1.3 | 1.25 | 1.25 | 5.621 | -0.03 (-2.34%) | 234,120 |
| 10 Dec 1993 | HKD | 1.28 | 1.32 | 1.27 | 1.28 | 5.7559 | 0.0 (0.0%) | 497,927 |
| 9 Dec 1993 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 5.7559 | +0.01 (+0.79%) | 272,133 |
| 8 Dec 1993 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 5.711 | 0.0 (0.0%) | 200,296 |
| 7 Dec 1993 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 5.711 | +0.01 (+0.79%) | 299,366 |
| 6 Dec 1993 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 5.666 | +0.02 (+1.61%) | 205,577 |
| 3 Dec 1993 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 5.5761 | +0.02 (+1.64%) | 150,004 |
| 2 Dec 1993 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 5.4861 | 0.0 (0.0%) | 158,333 |
| 1 Dec 1993 | HKD | 1.22 | 1.25 | 1.21 | 1.22 | 5.4861 | -0.02 (-1.61%) | 185,575 |
| 30 Nov 1993 | HKD | 1.24 | 1.24 | 1.22 | 1.24 | 5.5761 | +0.02 (+1.64%) | 121,085 |
| 29 Nov 1993 | HKD | 1.22 | 1.27 | 1.16 | 1.22 | 5.4861 | -0.02 (-1.61%) | 57,273 |
| 26 Nov 1993 | HKD | 1.24 | 1.27 | 1.24 | 1.24 | 5.5761 | 0.0 (0.0%) | 183,685 |
| 25 Nov 1993 | HKD | 1.24 | 1.28 | 1.23 | 1.24 | 5.5761 | -0.03 (-2.36%) | 160,112 |
| 24 Nov 1993 | HKD | 1.27 | 1.29 | 1.26 | 1.27 | 5.711 | +0.02 (+1.60%) | 103,766 |
| 23 Nov 1993 | HKD | 1.25 | 1.27 | 1.22 | 1.25 | 5.621 | -0.02 (-1.57%) | 112,746 |
| 22 Nov 1993 | HKD | 1.27 | 1.3 | 1.26 | 1.27 | 5.711 | 0.0 (0.0%) | 85,838 |
| 19 Nov 1993 | HKD | 1.27 | 1.31 | 1.27 | 1.27 | 5.711 | -0.01 (-0.78%) | 244,983 |
| 18 Nov 1993 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 5.7559 | +0.01 (+0.79%) | 179,214 |
| 17 Nov 1993 | HKD | 1.27 | 1.34 | 1.27 | 1.27 | 5.711 | -0.07 (-5.22%) | 193,402 |
| 16 Nov 1993 | HKD | 1.34 | 1.37 | 1.33 | 1.34 | 6.0258 | -0.01 (-0.74%) | 318,190 |
| 15 Nov 1993 | HKD | 1.35 | 1.38 | 1.29 | 1.35 | 6.0707 | +0.06 (+4.65%) | 694,072 |
| 12 Nov 1993 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 5.8009 | +0.01 (+0.78%) | 155,465 |
| 11 Nov 1993 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 5.7559 | 0.0 (0.0%) | 266,458 |
| 10 Nov 1993 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 5.7559 | -0.01 (-0.78%) | 273,481 |
| 9 Nov 1993 | HKD | 1.29 | 1.31 | 1.28 | 1.29 | 5.8009 | +0.04 (+3.20%) | 178,245 |
| 8 Nov 1993 | HKD | 1.25 | 1.29 | 1.25 | 1.25 | 5.621 | -0.01 (-0.79%) | 255,121 |
| 5 Nov 1993 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 5.666 | -0.01 (-0.79%) | 225,585 |
