| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1993 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 5.711 | -0.01 (-0.78%) | 299,188 |
| 3 Nov 1993 | HKD | 1.28 | 1.31 | 1.28 | 1.28 | 5.7559 | -0.03 (-2.29%) | 377,305 |
| 2 Nov 1993 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 5.8909 | -0.01 (-0.76%) | 394,092 |
| 1 Nov 1993 | HKD | 1.32 | 1.37 | 1.32 | 1.32 | 5.9358 | -0.02 (-1.49%) | 536,001 |
| 29 Oct 1993 | HKD | 1.34 | 1.35 | 1.27 | 1.34 | 6.0258 | +0.07 (+5.51%) | 1,169,744 |
| 28 Oct 1993 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 5.711 | 0.0 (0.0%) | 372,204 |
| 27 Oct 1993 | HKD | 1.27 | 1.32 | 1.24 | 1.27 | 5.711 | +0.07 (+5.83%) | 863,860 |
| 26 Oct 1993 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 5.3962 | -0.02 (-1.64%) | 251,312 |
| 25 Oct 1993 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 5.4861 | -0.01 (-0.81%) | 250,109 |
| 22 Oct 1993 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 5.5311 | 0.0 (0.0%) | 284,856 |
| 21 Oct 1993 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 5.5311 | -0.01 (-0.81%) | 830,405 |
| 20 Oct 1993 | HKD | 1.24 | 1.25 | 1.21 | 1.24 | 5.5761 | +0.03 (+2.48%) | 582,883 |
| 19 Oct 1993 | HKD | 1.21 | 1.26 | 1.2 | 1.21 | 5.4412 | -0.06 (-4.72%) | 1,120,502 |
| 18 Oct 1993 | HKD | 1.27 | 1.31 | 1.27 | 1.27 | 5.711 | -0.04 (-3.05%) | 899,794 |
| 15 Oct 1993 | HKD | 1.31 | 1.33 | 1.27 | 1.31 | 5.8909 | +0.04 (+3.15%) | 2,555,439 |
| 14 Oct 1993 | HKD | 1.27 | 1.29 | 1.19 | 1.27 | 5.711 | +0.07 (+5.83%) | 1,322,411 |
| 13 Oct 1993 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 5.3962 | -0.01 (-0.83%) | 1,007,601 |
| 12 Oct 1993 | HKD | 1.21 | 1.27 | 1.2 | 1.21 | 5.4412 | -0.03 (-2.42%) | 4,237,442 |
| 11 Oct 1993 | HKD | 1.24 | 1.27 | 1.18 | 1.24 | 5.5761 | +0.06 (+5.08%) | 4,835,374 |
| 8 Oct 1993 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 5.3063 | -0.02 (-1.67%) | 2,062,346 |
| 7 Oct 1993 | HKD | 1.2 | 1.22 | 1.14 | 1.2 | 5.3962 | +0.04 (+3.45%) | 4,190,343 |
| 6 Oct 1993 | HKD | 1.16 | 1.17 | 1.09 | 1.16 | 5.2163 | +0.08 (+7.41%) | 3,778,587 |
| 5 Oct 1993 | HKD | 1.08 | 1.09 | 0.99 | 1.08 | 4.8566 | +0.09 (+9.09%) | 2,786,824 |
| 4 Oct 1993 | HKD | 0.99 | 1.01 | 0.94 | 0.99 | 4.4519 | +0.06 (+6.45%) | 1,095,436 |
| 1 Oct 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 4.1821 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 4.1821 | -0.01 (-1.06%) | 819,865 |
| 29 Sep 1993 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 4.227 | +0.03 (+3.30%) | 334,457 |
| 28 Sep 1993 | HKD | 0.91 | 0.94 | 0.9 | 0.91 | 4.0921 | +0.02 (+2.25%) | 491,456 |
| 27 Sep 1993 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 4.0022 | 0.0 (0.0%) | 472,109 |
| 24 Sep 1993 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 4.0022 | -0.02 (-2.20%) | 461,213 |
