| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1993 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 4.0921 | +0.01 (+1.11%) | 377,821 |
| 22 Sep 1993 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 4.0472 | +0.01 (+1.12%) | 1,123,511 |
| 21 Sep 1993 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 4.0022 | +0.02 (+2.30%) | 622,437 |
| 20 Sep 1993 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 3.9122 | -0.02 (-2.25%) | 583,632 |
| 17 Sep 1993 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 4.0022 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 4.0022 | -0.04 (-4.30%) | 1,075,422 |
| 15 Sep 1993 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 4.1821 | 0.0 (0.0%) | 227,938 |
| 14 Sep 1993 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 4.1821 | -0.01 (-1.06%) | 256,654 |
| 13 Sep 1993 | HKD | 0.94 | 0.98 | 0.93 | 0.94 | 4.227 | -0.03 (-3.09%) | 141,877 |
| 10 Sep 1993 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 4.3619 | 0.0 (0.0%) | 73,385 |
| 9 Sep 1993 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 4.3619 | 0.0 (0.0%) | 278,084 |
| 8 Sep 1993 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 4.3619 | 0.0 (0.0%) | 269,189 |
| 7 Sep 1993 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 4.3619 | 0.0 (0.0%) | 129,869 |
| 6 Sep 1993 | HKD | 0.97 | 0.99 | 0.96 | 0.97 | 4.3619 | -0.01 (-1.02%) | 152,552 |
| 3 Sep 1993 | HKD | 0.98 | 1.01 | 0.97 | 0.98 | 4.4069 | -0.029 (-0.65%) | 489,455 |
| 3 Sep 1993 |
|
|||||||
| 2 Sep 1993 | HKD | 1.21 | 1.25 | 1.2 | 1.21 | 4.4355 | +0.01 (+0.83%) | 671,341 |
| 1 Sep 1993 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 4.3989 | -0.01 (-0.83%) | 326,263 |
| 31 Aug 1993 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 4.4355 | +0.01 (+0.83%) | 356,410 |
| 30 Aug 1993 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 4.3989 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 4.3989 | -0.02 (-1.64%) | 149,220 |
| 26 Aug 1993 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 4.4722 | +0.02 (+1.67%) | 107,619 |
| 25 Aug 1993 | HKD | 1.2 | 1.25 | 1.2 | 1.2 | 4.3989 | -0.01 (-0.83%) | 608,475 |
| 24 Aug 1993 | HKD | 1.21 | 1.27 | 1.18 | 1.21 | 4.4355 | +0.04 (+3.42%) | 432,794 |
| 23 Aug 1993 | HKD | 1.17 | 1.2 | 1.16 | 1.17 | 4.2889 | -0.43 (-26.88%) | 932,150 |
| 20 Aug 1993 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 5.8652 | 0.0 (0.0%) | 0 |
| 19 Aug 1993 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 5.8652 | -0.01 (-0.62%) | 314,945 |
| 18 Aug 1993 | HKD | 1.61 | 1.66 | 1.58 | 1.61 | 5.9018 | -0.05 (-3.01%) | 395,011 |
| 17 Aug 1993 | HKD | 1.66 | 1.66 | 1.61 | 1.66 | 6.0851 | +0.05 (+3.11%) | 653,623 |
| 16 Aug 1993 | HKD | 1.61 | 1.62 | 1.6 | 1.61 | 5.9018 | -0.02 (-1.23%) | 259,158 |
| 13 Aug 1993 | HKD | 1.63 | 1.63 | 1.6 | 1.63 | 5.9751 | -0.02 (-1.21%) | 106,391 |
