| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1993 | HKD | 1.65 | 1.68 | 1.64 | 1.65 | 6.0484 | -0.03 (-1.79%) | 73,655 |
| 11 Aug 1993 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 6.1584 | 0.0 (0.0%) | 96,298 |
| 10 Aug 1993 | HKD | 1.68 | 1.71 | 1.68 | 1.68 | 6.1584 | -0.04 (-2.33%) | 91,114 |
| 9 Aug 1993 | HKD | 1.72 | 1.78 | 1.72 | 1.72 | 6.305 | -0.04 (-2.27%) | 63,289 |
| 6 Aug 1993 | HKD | 1.76 | 1.81 | 1.76 | 1.76 | 6.4517 | -0.03 (-1.68%) | 231,060 |
| 5 Aug 1993 | HKD | 1.79 | 1.79 | 1.7 | 1.79 | 6.5616 | +0.09 (+5.29%) | 264,341 |
| 4 Aug 1993 | HKD | 1.7 | 1.72 | 1.64 | 1.7 | 6.2317 | +0.11 (+6.92%) | 503,721 |
| 3 Aug 1993 | HKD | 1.59 | 1.62 | 1.56 | 1.59 | 5.8285 | +0.06 (+3.92%) | 134,080 |
| 2 Aug 1993 | HKD | 1.53 | 1.53 | 1.51 | 1.53 | 5.6085 | +0.02 (+1.32%) | 84,022 |
| 30 Jul 1993 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 5.5352 | -0.02 (-1.31%) | 56,606 |
| 29 Jul 1993 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 5.6085 | +0.01 (+0.66%) | 71,473 |
| 28 Jul 1993 | HKD | 1.52 | 1.52 | 1.48 | 1.52 | 5.5719 | +0.03 (+2.01%) | 130,916 |
| 27 Jul 1993 | HKD | 1.49 | 1.51 | 1.49 | 1.49 | 5.4619 | 0.0 (0.0%) | 40,920 |
| 26 Jul 1993 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 5.4619 | 0.0 (0.0%) | 148,948 |
| 23 Jul 1993 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 5.4619 | -0.03 (-1.97%) | 183,320 |
| 22 Jul 1993 | HKD | 1.52 | 1.55 | 1.52 | 1.52 | 5.5719 | -0.03 (-1.94%) | 91,660 |
| 21 Jul 1993 | HKD | 1.55 | 1.59 | 1.55 | 1.55 | 5.6819 | -0.05 (-3.13%) | 57,833 |
| 20 Jul 1993 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 5.8652 | 0.0 (0.0%) | 211,009 |
| 19 Jul 1993 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 5.8652 | -0.02 (-1.23%) | 32,736 |
| 16 Jul 1993 | HKD | 1.62 | 1.65 | 1.61 | 1.62 | 5.9385 | -0.04 (-2.41%) | 170,976 |
| 15 Jul 1993 | HKD | 1.66 | 1.7 | 1.66 | 1.66 | 6.0851 | -0.03 (-1.78%) | 90,023 |
| 14 Jul 1993 | HKD | 1.69 | 1.72 | 1.66 | 1.69 | 6.1951 | +0.01 (+0.60%) | 87,295 |
| 13 Jul 1993 | HKD | 1.68 | 1.72 | 1.67 | 1.68 | 6.1584 | -0.05 (-2.89%) | 183,866 |
| 12 Jul 1993 | HKD | 1.73 | 1.73 | 1.7 | 1.73 | 6.3417 | -0.04 (-2.26%) | 52,923 |
| 9 Jul 1993 | HKD | 1.77 | 1.81 | 1.73 | 1.77 | 6.4883 | -0.02 (-1.12%) | 135,853 |
| 8 Jul 1993 | HKD | 1.79 | 1.83 | 1.79 | 1.79 | 6.5616 | -0.04 (-2.19%) | 93,365 |
| 7 Jul 1993 | HKD | 1.83 | 1.87 | 1.83 | 1.83 | 6.7083 | -0.03 (-1.61%) | 261,340 |
| 6 Jul 1993 | HKD | 1.86 | 1.87 | 1.82 | 1.86 | 6.8182 | +0.01 (+0.54%) | 60,561 |
| 5 Jul 1993 | HKD | 1.85 | 1.94 | 1.85 | 1.85 | 6.7816 | -0.06 (-3.14%) | 180,046 |
| 2 Jul 1993 | HKD | 1.91 | 1.94 | 1.89 | 1.91 | 7.0015 | -0.03 (-1.55%) | 147,584 |
