Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 150,000 |
21 Jul 2021 | HKD | 1.15 | 1.15 | 1.08 | 1.11 | 1.11 | -0.03 (-2.63%) | 386,000 |
20 Jul 2021 | HKD | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 230,000 |
19 Jul 2021 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 153,106 |
16 Jul 2021 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 122,281 |
15 Jul 2021 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 524,555 |
14 Jul 2021 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 202,000 |
13 Jul 2021 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 92,000 |
12 Jul 2021 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 112,000 |
9 Jul 2021 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 206,000 |
8 Jul 2021 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 260,352 |
7 Jul 2021 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.03 (-2.36%) | 552,000 |
6 Jul 2021 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 216,000 |
5 Jul 2021 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 352,000 |
2 Jul 2021 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 54,000 |
30 Jun 2021 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 614,468 |
29 Jun 2021 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,026,000 |
28 Jun 2021 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 82,000 |
25 Jun 2021 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 585,251 |
24 Jun 2021 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 128,451 |
23 Jun 2021 | HKD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 246,000 |
22 Jun 2021 | HKD | 1.27 | 1.28 | 1.24 | 1.28 | 1.28 | -0.01 (-0.78%) | 471,341 |
21 Jun 2021 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 114,000 |
18 Jun 2021 | HKD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 159,691 |
17 Jun 2021 | HKD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 280,000 |
16 Jun 2021 | HKD | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 60,000 |
15 Jun 2021 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 614,000 |
11 Jun 2021 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 220,000 |
10 Jun 2021 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 212,000 |
9 Jun 2021 | HKD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 304,000 |