| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1993 | HKD | 1.94 | 1.98 | 1.85 | 1.94 | 7.1115 | -0.02 (-1.02%) | 536,866 |
| 30 Jun 1993 | HKD | 1.96 | 2 | 1.94 | 1.96 | 7.1848 | -0.04 (-2%) | 133,125 |
| 29 Jun 1993 | HKD | 2 | 2.15 | 1.98 | 2 | 7.3314 | -0.05 (-2.44%) | 450,116 |
| 28 Jun 1993 | HKD | 2.05 | 2.15 | 1.87 | 2.05 | 7.5147 | +0.19 (+10.22%) | 530,523 |
| 25 Jun 1993 | HKD | 1.86 | 1.87 | 1.85 | 1.86 | 6.8182 | -0.03 (-1.59%) | 122,213 |
| 24 Jun 1993 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 6.9282 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 1.89 | 1.9 | 1.85 | 1.89 | 6.9282 | +0.01 (+0.53%) | 237,334 |
| 22 Jun 1993 | HKD | 1.88 | 1.9 | 1.86 | 1.88 | 6.8916 | -0.08 (-4.08%) | 220,966 |
| 21 Jun 1993 | HKD | 1.96 | 1.96 | 1.89 | 1.96 | 7.1848 | 0.0 (0.0%) | 263,659 |
| 18 Jun 1993 | HKD | 1.96 | 1.96 | 1.88 | 1.96 | 7.1848 | -0.01 (-0.51%) | 239,161 |
| 17 Jun 1993 | HKD | 1.97 | 2.1 | 1.96 | 1.97 | 7.2215 | -0.055 (-2.72%) | 161,633 |
| 16 Jun 1993 | HKD | 2.025 | 2.05 | 1.97 | 2.025 | 7.4231 | 0.0 (0.0%) | 382,190 |
| 15 Jun 1993 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 7.4231 | -0.005 (-0.25%) | 309,762 |
| 14 Jun 1993 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 7.4414 | +0.005 (+0.25%) | 0 |
| 11 Jun 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 7.4231 | 0.0 (0.0%) | 291,348 |
| 10 Jun 1993 | HKD | 2.025 | 2.1 | 2.025 | 2.025 | 7.4231 | -0.025 (-1.22%) | 242,517 |
| 9 Jun 1993 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 7.5147 | 0.0 (0.0%) | 526,227 |
| 8 Jun 1993 | HKD | 2.05 | 2.125 | 2.025 | 2.05 | 7.5147 | -0.075 (-3.53%) | 415,334 |
| 7 Jun 1993 | HKD | 2.125 | 2.15 | 1.98 | 2.125 | 7.7897 | +0.155 (+7.87%) | 403,877 |
| 4 Jun 1993 | HKD | 1.97 | 2.05 | 1.96 | 1.97 | 7.2215 | +0.01 (+0.51%) | 669,309 |
| 3 Jun 1993 | HKD | 1.96 | 2.075 | 1.96 | 1.96 | 7.1848 | -0.115 (-5.54%) | 605,338 |
| 2 Jun 1993 | HKD | 2.075 | 2.2 | 2.05 | 2.075 | 7.6064 | -0.075 (-3.49%) | 820,985 |
| 1 Jun 1993 | HKD | 2.15 | 2.325 | 2.15 | 2.15 | 7.8813 | -0.15 (-6.52%) | 2,089,630 |
| 31 May 1993 | HKD | 2.3 | 2.45 | 2.275 | 2.3 | 8.4312 | +0.15 (+6.98%) | 23,608,893 |
| 28 May 1993 | HKD | 2.15 | 2.175 | 2.05 | 2.15 | 7.8813 | +0.125 (+6.17%) | 21,691,507 |
| 27 May 1993 | HKD | 2.025 | 2.05 | 1.96 | 2.025 | 7.4231 | +0.055 (+2.79%) | 1,241,093 |
| 26 May 1993 | HKD | 1.97 | 2.05 | 1.95 | 1.97 | 7.2215 | -0.02 (-1.01%) | 747,329 |
| 25 May 1993 | HKD | 1.99 | 2.025 | 1.94 | 1.99 | 7.2948 | +0.05 (+2.58%) | 1,722,305 |
| 24 May 1993 | HKD | 1.94 | 1.96 | 1.84 | 1.94 | 7.1115 | +0.14 (+7.78%) | 763,561 |
| 21 May 1993 | HKD | 1.8 | 1.81 | 1.78 | 1.8 | 6.5983 | -0.02 (-1.10%) | 92,615 |
