| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1993 | HKD | 1.82 | 1.82 | 1.78 | 1.82 | 6.6716 | 0.0 (0.0%) | 29,735 |
| 19 May 1993 | HKD | 1.82 | 1.84 | 1.81 | 1.82 | 6.6716 | -0.02 (-1.09%) | 97,116 |
| 18 May 1993 | HKD | 1.84 | 1.87 | 1.84 | 1.84 | 6.7449 | +0.05 (+2.79%) | 140,764 |
| 17 May 1993 | HKD | 1.79 | 1.81 | 1.79 | 1.79 | 6.5616 | -0.01 (-0.56%) | 64,517 |
| 14 May 1993 | HKD | 1.8 | 1.88 | 1.79 | 1.8 | 6.5983 | +0.04 (+2.27%) | 115,939 |
| 13 May 1993 | HKD | 1.76 | 1.8 | 1.74 | 1.76 | 6.4517 | -0.04 (-2.22%) | 67,108 |
| 12 May 1993 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 6.5983 | -0.02 (-1.10%) | 46,035 |
| 11 May 1993 | HKD | 1.82 | 1.85 | 1.8 | 1.82 | 6.6716 | -0.05 (-2.67%) | 177,455 |
| 10 May 1993 | HKD | 1.87 | 1.87 | 1.83 | 1.87 | 6.8549 | 0.0 (0.0%) | 75,292 |
| 7 May 1993 | HKD | 1.87 | 1.9 | 1.86 | 1.87 | 6.8549 | -0.01 (-0.53%) | 155,495 |
| 6 May 1993 | HKD | 1.88 | 1.97 | 1.85 | 1.88 | 6.8916 | +0.02 (+1.08%) | 496,765 |
| 5 May 1993 | HKD | 1.86 | 1.91 | 1.82 | 1.86 | 6.8182 | +0.08 (+4.49%) | 527,454 |
| 4 May 1993 | HKD | 1.78 | 1.81 | 1.63 | 1.78 | 6.525 | +0.14 (+8.54%) | 394,329 |
| 3 May 1993 | HKD | 1.64 | 1.65 | 1.6 | 1.64 | 6.0118 | +0.03 (+1.86%) | 101,890 |
| 30 Apr 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 5.9018 | 0.0 (0.0%) | 64,517 |
| 29 Apr 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 5.9018 | +0.01 (+0.63%) | 80,885 |
| 28 Apr 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 5.8652 | 0.0 (0.0%) | 6,002 |
| 27 Apr 1993 | HKD | 1.6 | 1.62 | 1.59 | 1.6 | 5.8652 | -0.02 (-1.23%) | 60,391 |
| 26 Apr 1993 | HKD | 1.62 | 1.62 | 1.57 | 1.62 | 5.9385 | +0.05 (+3.18%) | 57,560 |
| 23 Apr 1993 | HKD | 1.57 | 1.59 | 1.55 | 1.57 | 5.7552 | -0.05 (-3.09%) | 16,368 |
| 22 Apr 1993 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 5.9385 | -0.04 (-2.41%) | 16,777 |
| 21 Apr 1993 | HKD | 1.66 | 1.68 | 1.61 | 1.66 | 6.0851 | +0.04 (+2.47%) | 289,848 |
| 20 Apr 1993 | HKD | 1.62 | 1.64 | 1.5 | 1.62 | 5.9385 | +0.1 (+6.58%) | 387,236 |
| 19 Apr 1993 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 5.5719 | 0.0 (0.0%) | 117,644 |
| 16 Apr 1993 | HKD | 1.52 | 1.55 | 1.5 | 1.52 | 5.5719 | +0.04 (+2.70%) | 70,518 |
| 15 Apr 1993 | HKD | 1.48 | 1.5 | 1.47 | 1.48 | 5.4253 | -0.02 (-1.33%) | 53,605 |
| 14 Apr 1993 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 5.4986 | +0.04 (+2.74%) | 5,183 |
| 13 Apr 1993 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 5.3519 | +0.01 (+0.69%) | 5,047 |
| 12 Apr 1993 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 5.3153 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 5.3153 | 0.0 (0.0%) | 0 |
