| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1993 | HKD | 1.45 | 1.48 | 1.45 | 1.45 | 5.3153 | -0.03 (-2.03%) | 1,091 |
| 7 Apr 1993 | HKD | 1.48 | 1.48 | 1.44 | 1.48 | 5.4253 | +0.01 (+0.68%) | 5,729 |
| 6 Apr 1993 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 5.3886 | -0.01 (-0.68%) | 19,914 |
| 5 Apr 1993 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 5.4253 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 5.4253 | 0.0 (0.0%) | 58,515 |
| 1 Apr 1993 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 5.4253 | 0.0 (0.0%) | 6,274 |
| 31 Mar 1993 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 5.4253 | -0.01 (-0.67%) | 24,688 |
| 30 Mar 1993 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 5.4619 | -0.01 (-0.67%) | 57,288 |
| 29 Mar 1993 | HKD | 1.5 | 1.51 | 1.46 | 1.5 | 5.4986 | +0.02 (+1.35%) | 64,926 |
| 26 Mar 1993 | HKD | 1.48 | 1.49 | 1.48 | 1.48 | 5.4253 | -0.02 (-1.33%) | 38,192 |
| 25 Mar 1993 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 5.4986 | 0.0 (0.0%) | 46,103 |
| 24 Mar 1993 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 5.4986 | +0.02 (+1.35%) | 45,557 |
| 23 Mar 1993 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 5.4253 | +0.01 (+0.68%) | 36,555 |
| 22 Mar 1993 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 5.3886 | -0.03 (-2%) | 15,686 |
| 19 Mar 1993 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 5.4986 | 0.0 (0.0%) | 41,192 |
| 18 Mar 1993 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 5.4986 | -0.08 (-5.06%) | 10,639 |
| 17 Mar 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 5.7918 | 0.0 (0.0%) | 0 |
| 16 Mar 1993 | HKD | 1.58 | 1.58 | 1.53 | 1.58 | 5.7918 | 0.0 (0.0%) | 327 |
| 15 Mar 1993 | HKD | 1.58 | 1.58 | 1.53 | 1.58 | 5.7918 | 0.0 (0.0%) | 54,969 |
| 12 Mar 1993 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 5.7918 | 0.0 (0.0%) | 0 |
| 11 Mar 1993 | HKD | 1.58 | 1.59 | 1.58 | 1.58 | 5.7918 | -0.04 (-2.47%) | 15,004 |
| 10 Mar 1993 | HKD | 1.62 | 1.64 | 1.59 | 1.62 | 5.9385 | 0.0 (0.0%) | 116,894 |
| 9 Mar 1993 | HKD | 1.62 | 1.62 | 1.57 | 1.62 | 5.9385 | +0.06 (+3.85%) | 14,867 |
| 8 Mar 1993 | HKD | 1.56 | 1.59 | 1.56 | 1.56 | 5.7185 | -0.04 (-2.50%) | 1,805,239 |
| 5 Mar 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 5.8652 | -0.01 (-0.62%) | 45,284 |
| 4 Mar 1993 | HKD | 1.61 | 1.63 | 1.59 | 1.61 | 5.9018 | 0.0 (0.0%) | 35,464 |
| 3 Mar 1993 | HKD | 1.61 | 1.61 | 1.58 | 1.61 | 5.9018 | +0.01 (+0.63%) | 105,846 |
| 2 Mar 1993 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 5.8652 | 0.0 (0.0%) | 164,770 |
| 1 Mar 1993 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 5.8652 | -0.04 (-2.44%) | 31,235 |
| 26 Feb 1993 | HKD | 1.64 | 1.65 | 1.59 | 1.64 | 6.0118 | +0.04 (+2.50%) | 358,183 |
