| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 5.8652 | -0.03 (-1.84%) | 53,468 |
| 24 Feb 1993 | HKD | 1.63 | 1.63 | 1.59 | 1.63 | 5.9751 | +0.04 (+2.52%) | 126,851 |
| 23 Feb 1993 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 5.8285 | -0.02 (-1.24%) | 101,510 |
| 22 Feb 1993 | HKD | 1.61 | 1.62 | 1.59 | 1.61 | 5.9018 | +0.03 (+1.90%) | 190,140 |
| 19 Feb 1993 | HKD | 1.58 | 1.59 | 1.55 | 1.58 | 5.7918 | +0.01 (+0.64%) | 452,708 |
| 18 Feb 1993 | HKD | 1.57 | 1.59 | 1.53 | 1.57 | 5.7552 | +0.04 (+2.61%) | 388,055 |
| 17 Feb 1993 | HKD | 1.53 | 1.56 | 1.46 | 1.53 | 5.6085 | +0.03 (+2%) | 604,874 |
| 16 Feb 1993 | HKD | 1.5 | 1.5 | 1.43 | 1.5 | 5.4986 | +0.03 (+2.04%) | 92,478 |
| 15 Feb 1993 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 5.3886 | +0.02 (+1.38%) | 118,803 |
| 12 Feb 1993 | HKD | 1.45 | 1.45 | 1.41 | 1.45 | 5.3153 | +0.01 (+0.69%) | 124,941 |
| 11 Feb 1993 | HKD | 1.44 | 1.45 | 1.41 | 1.44 | 5.2786 | +0.01 (+0.70%) | 385,327 |
| 10 Feb 1993 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 5.242 | 0.0 (0.0%) | 120,031 |
| 9 Feb 1993 | HKD | 1.43 | 1.44 | 1.4 | 1.43 | 5.242 | -0.01 (-0.69%) | 98,889 |
| 8 Feb 1993 | HKD | 1.44 | 1.47 | 1.44 | 1.44 | 5.2786 | +0.01 (+0.70%) | 90,023 |
| 5 Feb 1993 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 5.242 | 0.0 (0.0%) | 31,099 |
| 4 Feb 1993 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 5.242 | +0.02 (+1.42%) | 14,458 |
| 3 Feb 1993 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 5.1687 | +0.03 (+2.17%) | 69,700 |
| 2 Feb 1993 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 5.0587 | -0.03 (-2.13%) | 27,553 |
| 1 Feb 1993 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 5.1687 | -0.01 (-0.70%) | 70,655 |
| 29 Jan 1993 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 5.2053 | -0.02 (-1.39%) | 105,573 |
| 28 Jan 1993 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 5.2786 | -0.02 (-1.37%) | 63,562 |
| 27 Jan 1993 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 5.3519 | -0.07 (-4.58%) | 6,138 |
| 26 Jan 1993 | HKD | 1.53 | 1.53 | 1.48 | 1.53 | 5.6085 | 0.0 (0.0%) | 2,046 |
| 25 Jan 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 5.6085 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 5.6085 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.53 | 1.54 | 1.44 | 1.53 | 5.6085 | +0.07 (+4.79%) | 606,702 |
| 20 Jan 1993 | HKD | 1.46 | 1.46 | 1.39 | 1.46 | 5.3519 | +0.07 (+5.04%) | 250,428 |
| 19 Jan 1993 | HKD | 1.39 | 1.44 | 1.39 | 1.39 | 5.0953 | 0.0 (0.0%) | 24,279 |
| 18 Jan 1993 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 5.0953 | -0.02 (-1.42%) | 29,189 |
| 15 Jan 1993 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 5.1687 | -0.02 (-1.40%) | 103,963 |
