| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1993 | HKD | 1.43 | 1.45 | 1.43 | 1.43 | 5.242 | -0.04 (-2.72%) | 77,475 |
| 13 Jan 1993 | HKD | 1.47 | 1.49 | 1.44 | 1.47 | 5.3886 | +0.03 (+2.08%) | 612,840 |
| 12 Jan 1993 | HKD | 1.44 | 1.46 | 1.42 | 1.44 | 5.2786 | +0.01 (+0.70%) | 886,661 |
| 11 Jan 1993 | HKD | 1.43 | 1.44 | 1.4 | 1.43 | 5.242 | +0.03 (+2.14%) | 502,903 |
| 8 Jan 1993 | HKD | 1.4 | 1.44 | 1.36 | 1.4 | 5.132 | +0.01 (+0.72%) | 400,058 |
| 7 Jan 1993 | HKD | 1.39 | 1.45 | 1.28 | 1.39 | 5.0953 | +0.07 (+5.30%) | 674,765 |
| 6 Jan 1993 | HKD | 1.32 | 1.34 | 1.2 | 1.32 | 4.8387 | +0.12 (+10.00%) | 482,443 |
| 5 Jan 1993 | HKD | 1.2 | 1.2 | 1.14 | 1.2 | 4.3989 | +0.06 (+5.26%) | 302,533 |
| 4 Jan 1993 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 4.1789 | -0.02 (-1.72%) | 36,964 |
| 31 Dec 1992 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 4.2522 | 0.0 (0.0%) | 27,689 |
| 30 Dec 1992 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 4.2522 | +0.04 (+3.57%) | 31,235 |
| 29 Dec 1992 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 4.1056 | -0.03 (-2.61%) | 69,291 |
| 28 Dec 1992 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 4.2156 | +0.01 (+0.88%) | 53,744 |
| 25 Dec 1992 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 4.1789 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.14 | 1.15 | 1.1 | 1.14 | 4.1789 | +0.03 (+2.70%) | 286,574 |
| 23 Dec 1992 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 4.0689 | -0.01 (-0.89%) | 73,792 |
| 22 Dec 1992 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 4.1056 | -0.01 (-0.88%) | 71,609 |
| 21 Dec 1992 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 4.1423 | -0.03 (-2.59%) | 130,943 |
| 18 Dec 1992 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 4.2522 | -0.01 (-0.85%) | 58,379 |
| 17 Dec 1992 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 4.2889 | -0.03 (-2.50%) | 84,294 |
| 16 Dec 1992 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 4.3989 | 0.0 (0.0%) | 201,325 |
| 15 Dec 1992 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 4.3989 | -0.01 (-0.83%) | 19,096 |
| 14 Dec 1992 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 4.4355 | 0.0 (0.0%) | 114,029 |
| 11 Dec 1992 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 4.4355 | +0.02 (+1.68%) | 199,279 |
| 10 Dec 1992 | HKD | 1.19 | 1.25 | 1.19 | 1.19 | 4.3622 | -0.01 (-0.83%) | 378,098 |
| 9 Dec 1992 | HKD | 1.2 | 1.2 | 1.16 | 1.2 | 4.3989 | +0.05 (+4.35%) | 425,564 |
| 8 Dec 1992 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 4.2156 | 0.0 (0.0%) | 43,648 |
| 7 Dec 1992 | HKD | 1.15 | 1.16 | 1.11 | 1.15 | 4.2156 | -0.04 (-3.36%) | 144,446 |
| 4 Dec 1992 | HKD | 1.19 | 1.21 | 1.14 | 1.19 | 4.3622 | +0.05 (+4.39%) | 231,605 |
| 3 Dec 1992 | HKD | 1.14 | 1.2 | 1.13 | 1.14 | 4.1789 | -0.14 (-10.94%) | 258,476 |
