Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1992 | HKD | 1.28 | 1.3 | 1.25 | 1.28 | 4.6921 | -0.03 (-2.29%) | 27,825 |
1 Dec 1992 | HKD | 1.31 | 1.35 | 1.31 | 1.31 | 4.8021 | -0.12 (-8.39%) | 70,927 |
30 Nov 1992 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 5.242 | 0.0 (0.0%) | 94,797 |
27 Nov 1992 | HKD | 1.43 | 1.43 | 1.42 | 1.43 | 5.242 | -0.2 (-12.27%) | 69,973 |
26 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
25 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
24 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
23 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
20 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
19 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
18 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
17 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
16 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
13 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
12 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
11 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
10 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
9 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
6 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
5 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
4 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
3 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
2 Nov 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
30 Oct 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
29 Oct 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
28 Oct 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
27 Oct 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
26 Oct 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
23 Oct 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |
22 Oct 1992 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 5.9751 | 0.0 (0.0%) | 0 |