Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
20 Oct 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
19 Oct 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
16 Oct 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
15 Oct 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
14 Oct 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
13 Oct 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
12 Oct 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
9 Oct 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
8 Oct 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
7 Oct 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
6 Oct 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
5 Oct 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
2 Oct 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
1 Oct 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
30 Sep 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
29 Sep 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
28 Sep 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
25 Sep 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
24 Sep 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
23 Sep 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
22 Sep 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
21 Sep 1992	HKD	1.63	1.63	1.63	1.63	5.9751	0.0 (0.0%)	0
18 Sep 1992	HKD	1.63	1.64	1.57	1.63	5.9751	+0.05 (+3.16%)	17,732
17 Sep 1992	HKD	1.58	1.59	1.57	1.58	5.7918	-0.04 (-2.47%)	36,009
16 Sep 1992	HKD	1.62	1.64	1.62	1.62	5.9385	-0.02 (-1.22%)	10,366
15 Sep 1992	HKD	1.64	1.64	1.62	1.64	6.0118	+0.01 (+0.61%)	26,189
14 Sep 1992	HKD	1.63	1.63	1.55	1.63	5.9751	+0.07 (+4.49%)	48,967
11 Sep 1992	HKD	1.56	1.56	1.55	1.56	5.7185	-0.01 (-0.64%)	39,146
10 Sep 1992	HKD	1.57	1.57	1.56	1.57	5.7552	0.0 (0.0%)	24,552

Unicorn Response |