| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1992 | HKD | 1.57 | 1.57 | 1.55 | 1.57 | 5.7552 | +0.01 (+0.64%) | 37,441 |
| 8 Sep 1992 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 5.7185 | +0.01 (+0.65%) | 52,377 |
| 7 Sep 1992 | HKD | 1.55 | 1.57 | 1.55 | 1.55 | 5.6819 | -0.01 (-0.64%) | 238,152 |
| 4 Sep 1992 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 5.7185 | +0.02 (+1.30%) | 313,581 |
| 3 Sep 1992 | HKD | 1.54 | 1.54 | 1.52 | 1.54 | 5.6452 | -0.02 (-1.28%) | 102,231 |
| 2 Sep 1992 | HKD | 1.56 | 1.56 | 1.54 | 1.56 | 5.7185 | -0.02 (-1.27%) | 16,913 |
| 1 Sep 1992 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 5.7918 | +0.01 (+0.64%) | 70,655 |
| 31 Aug 1992 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 5.7552 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.57 | 1.57 | 1.52 | 1.57 | 5.7552 | +0.02 (+1.29%) | 24,006 |
| 27 Aug 1992 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 5.6819 | 0.0 (0.0%) | 98,275 |
| 26 Aug 1992 | HKD | 1.55 | 1.56 | 1.53 | 1.55 | 5.6819 | -0.01 (-0.64%) | 134,898 |
| 25 Aug 1992 | HKD | 1.56 | 1.58 | 1.52 | 1.56 | 5.7185 | -0.02 (-1.27%) | 83,340 |
| 24 Aug 1992 | HKD | 1.58 | 1.61 | 1.58 | 1.58 | 5.7918 | -0.03 (-1.86%) | 51,013 |
| 21 Aug 1992 | HKD | 1.61 | 1.61 | 1.59 | 1.61 | 5.9018 | +1.17 (+265.91%) | 58,379 |
| 20 Aug 1992 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.6129 | 0.0 (0.0%) | 0 |
| 19 Aug 1992 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.6129 | 0.0 (0.0%) | 0 |
| 18 Aug 1992 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.6129 | 0.0 (0.0%) | 0 |
| 17 Aug 1992 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 1.6129 | 0.0 (0.0%) | 0 |
| 14 Aug 1992 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 6.4517 | 0.0 (0.0%) | 47,262 |
| 13 Aug 1992 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 6.4517 | -0.015 (-3.30%) | 130,806 |
| 12 Aug 1992 | HKD | 0.455 | 0.455 | 0.45 | 0.455 | 6.6716 | -0.005 (-1.09%) | 63,971 |
| 11 Aug 1992 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 6.7449 | -0.005 (-1.08%) | 32,736 |
| 10 Aug 1992 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 6.8182 | +0.005 (+1.09%) | 87,568 |
| 7 Aug 1992 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 6.7449 | -0.005 (-1.08%) | 27,416 |
| 6 Aug 1992 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 6.8182 | -0.01 (-2.11%) | 67,517 |
| 5 Aug 1992 | HKD | 0.475 | 0.475 | 0.47 | 0.475 | 6.9649 | +0.015 (+3.26%) | 196,960 |
| 4 Aug 1992 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 6.7449 | +0.01 (+2.22%) | 157,813 |
| 3 Aug 1992 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 6.5983 | +0.005 (+1.12%) | 74,474 |
| 31 Jul 1992 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 6.525 | +0.01 (+2.30%) | 135,990 |
| 30 Jul 1992 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 6.3784 | -0.005 (-1.14%) | 126,429 |
